kabutan

GLOBERIDE, Inc.(7990) Historical

7990
TSE Prime
GLOBERIDE, Inc.
2,300
JPY
+6
(+0.26%)
Aug 4, 12:35 pm JST
15.57
USD
Aug 3, 11:35 pm EDT
Result
PTS
outside of trading hours
2,298
Aug 4, 12:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,307 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Jul 28, 2025
2,307 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,948 2,307 1,620 2,300 +368 +19.05% 7,813,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,002 2,263 1,750 1,932 -75 -3.74% 17,386,600
2023 2,553 2,714 1,842 2,007 -549 -21.48% 24,134,200
2022 3,210 3,220 2,025 2,556 -604 -19.11% 30,241,300
2021 2,102 4,975 1,787 3,160 +1,063 +50.69% 47,523,700
2020 1,350 2,217 732 2,097 +734 +53.85% 24,015,200
2019 1,235 1,835 1,175 1,363 +81 +6.32% 15,759,600
2018 1,105 2,207 1,058 1,282 +184 +16.76% 28,291,600
2017 972 1,105 862 1,098 +132 +13.66% 9,331,200
2016 787 1,034 627 966 +168 +21.05% 11,865,200
2015 1,055 1,140 681 798 -242 -23.27% 22,541,800
2014 780 1,125 555 1,040 +260 +33.33% 33,082,400
2013 510 1,045 495 780 +280 +56.00% 157,244,800
2012 445 600 400 500 +55 +12.36% 29,235,400
2011 495 565 325 445 -45 -9.18% 9,795,000
2010 540 605 385 490 -50 -9.26% 5,135,600
2009 655 760 490 540 -105 -16.28% 5,844,600
2008 985 1,025 475 645 -360 -35.82% 13,399,000
2007 1,195 1,355 975 1,005 -180 -15.19% 26,851,000
2006 1,355 1,420 975 1,185 -155 -11.57% 45,078,400
2005 630 1,355 630 1,340 +710 +112.70% 187,349,600