Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,002 | 2,263 | 1,750 | 1,871 | -136 | -6.78% | 17,222,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,553 | 2,714 | 1,842 | 2,007 | -549 | -21.48% | 24,134,200 |
2022 | 3,210 | 3,220 | 2,025 | 2,556 | -604 | -19.11% | 30,241,300 |
2021 | 2,102 | 4,975 | 1,787 | 3,160 | +1,063 | +50.69% | 47,523,700 |
2020 | 1,350 | 2,217 | 732 | 2,097 | +734 | +53.85% | 24,015,200 |
2019 | 1,235 | 1,835 | 1,175 | 1,363 | +81 | +6.32% | 15,759,600 |
2018 | 1,105 | 2,207 | 1,058 | 1,282 | +184 | +16.76% | 28,291,600 |
2017 | 972 | 1,105 | 862 | 1,098 | +132 | +13.66% | 9,331,200 |
2016 | 787 | 1,034 | 627 | 966 | +168 | +21.05% | 11,865,200 |
2015 | 1,055 | 1,140 | 681 | 798 | -242 | -23.27% | 22,541,800 |
2014 | 780 | 1,125 | 555 | 1,040 | +260 | +33.33% | 33,082,400 |
2013 | 510 | 1,045 | 495 | 780 | +280 | +56.00% | 157,244,800 |
2012 | 445 | 600 | 400 | 500 | +55 | +12.36% | 29,235,400 |
2011 | 495 | 565 | 325 | 445 | -45 | -9.18% | 9,795,000 |
2010 | 540 | 605 | 385 | 490 | -50 | -9.26% | 5,135,600 |
2009 | 655 | 760 | 490 | 540 | -105 | -16.28% | 5,844,600 |
2008 | 985 | 1,025 | 475 | 645 | -360 | -35.82% | 13,399,000 |
2007 | 1,195 | 1,355 | 975 | 1,005 | -180 | -15.19% | 26,851,000 |
2006 | 1,355 | 1,420 | 975 | 1,185 | -155 | -11.57% | 45,078,400 |
2005 | 630 | 1,355 | 630 | 1,340 | +710 | +112.70% | 187,349,600 |
2004 | 580 | 750 | 520 | 630 | +75 | +13.51% | 20,265,200 |