About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLOBERIDE, Inc.(7990) Historical

7990
TSE Prime
GLOBERIDE, Inc.
1,871
JPY
+9
(+0.48%)
Dec 23, 3:30 pm JST
11.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,878.5
Dec 23, 9:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
2,263 JPY
52 Week Low Aug 5, 2024
1,750 JPY
Yearly High Jun 12, 2024
2,263 JPY
Yearly Low Aug 5, 2024
1,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,002 2,263 1,750 1,871 -136 -6.78% 17,222,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,553 2,714 1,842 2,007 -549 -21.48% 24,134,200
2022 3,210 3,220 2,025 2,556 -604 -19.11% 30,241,300
2021 2,102 4,975 1,787 3,160 +1,063 +50.69% 47,523,700
2020 1,350 2,217 732 2,097 +734 +53.85% 24,015,200
2019 1,235 1,835 1,175 1,363 +81 +6.32% 15,759,600
2018 1,105 2,207 1,058 1,282 +184 +16.76% 28,291,600
2017 972 1,105 862 1,098 +132 +13.66% 9,331,200
2016 787 1,034 627 966 +168 +21.05% 11,865,200
2015 1,055 1,140 681 798 -242 -23.27% 22,541,800
2014 780 1,125 555 1,040 +260 +33.33% 33,082,400
2013 510 1,045 495 780 +280 +56.00% 157,244,800
2012 445 600 400 500 +55 +12.36% 29,235,400
2011 495 565 325 445 -45 -9.18% 9,795,000
2010 540 605 385 490 -50 -9.26% 5,135,600
2009 655 760 490 540 -105 -16.28% 5,844,600
2008 985 1,025 475 645 -360 -35.82% 13,399,000
2007 1,195 1,355 975 1,005 -180 -15.19% 26,851,000
2006 1,355 1,420 975 1,185 -155 -11.57% 45,078,400
2005 630 1,355 630 1,340 +710 +112.70% 187,349,600
2004 580 750 520 630 +75 +13.51% 20,265,200