GLOBERIDE, Inc.(7990) Historical

52 Week High Jul 28, 2025

2,307 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Jul 28, 2025

2,307 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,265	2,305	2,259	2,300	+6	+0.26%	35,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,284	2,307	2,235	2,294	+21	+0.92%	247,400
Jul 25, 2025	2,200	2,295	2,176	2,273	+92	+4.22%	309,500
Jul 18, 2025	2,200	2,214	2,160	2,181	-21	-0.95%	202,500
Jul 11, 2025	2,163	2,205	2,141	2,202	+39	+1.80%	235,400
Jul 4, 2025	2,107	2,164	2,090	2,163	+59	+2.80%	187,300
Jun 27, 2025	2,082	2,106	2,040	2,104	+24	+1.15%	198,300
Jun 20, 2025	2,061	2,093	2,021	2,080	+21	+1.02%	242,900
Jun 13, 2025	2,094	2,135	2,054	2,059	-4	-0.19%	292,800
Jun 6, 2025	2,033	2,124	2,016	2,063	+22	+1.08%	258,700
May 30, 2025	1,936	2,041	1,921	2,041	+105	+5.42%	184,500
May 23, 2025	1,955	1,973	1,920	1,936	-15	-0.77%	178,900
May 16, 2025	1,887	2,035	1,879	1,951	+67	+3.56%	393,700
May 9, 2025	1,860	1,889	1,847	1,884	+12	+0.64%	128,400
May 2, 2025	1,860	1,889	1,857	1,872	+9	+0.48%	148,000
Apr 25, 2025	1,851	1,881	1,842	1,863	+2	+0.11%	159,500
Apr 18, 2025	1,787	1,861	1,774	1,861	+93	+5.26%	164,800
Apr 11, 2025	1,738	1,804	1,620	1,768	-22	-1.23%	564,000
Apr 4, 2025	1,938	1,955	1,761	1,790	-186	-9.41%	433,900
Mar 28, 2025	1,987	2,025	1,960	1,976	-8	-0.40%	791,600
Mar 21, 2025	1,980	2,007	1,979	1,984	+10	+0.51%	427,400