GLOBERIDE, Inc.(7990) Historical

52 Week High Oct 27, 2025

2,505 JPY

52 Week Low May 8, 2025

1,847 JPY

Yearly High Feb 16, 2026

2,408 JPY

Yearly Low Apr 23, 2026

2,027 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,046	2,084	2,044	2,084	+16	+0.77%	250,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,130	2,133	2,027	2,068	-50	-2.36%	329,100
Apr 17, 2026	2,130	2,172	2,104	2,118	-10	-0.47%	358,000
Apr 10, 2026	2,144	2,173	2,117	2,128	-18	-0.84%	331,600
Apr 3, 2026	2,054	2,172	2,054	2,146	-24	-1.11%	494,600
Mar 27, 2026	2,130	2,185	2,094	2,170	+19	+0.88%	865,600
Mar 19, 2026	2,205	2,216	2,147	2,151	-51	-2.32%	395,400
Mar 13, 2026	2,172	2,279	2,154	2,202	-34	-1.52%	445,400
Mar 6, 2026	2,317	2,343	2,171	2,236	-131	-5.53%	531,500
Feb 27, 2026	2,301	2,370	2,290	2,367	+57	+2.47%	299,400
Feb 20, 2026	2,382	2,408	2,305	2,310	-60	-2.53%	287,200
Feb 13, 2026	2,344	2,404	2,309	2,370	+70	+3.04%	291,000
Feb 6, 2026	2,212	2,303	2,192	2,300	+103	+4.69%	301,800
Jan 30, 2026	2,220	2,230	2,154	2,197	-44	-1.96%	330,800
Jan 23, 2026	2,280	2,280	2,207	2,241	-34	-1.49%	238,400
Jan 16, 2026	2,232	2,285	2,205	2,275	+60	+2.71%	232,100
Jan 9, 2026	2,181	2,231	2,170	2,215	+41	+1.89%	276,400
Dec 30, 2025	2,167	2,190	2,165	2,174	+12	+0.56%	176,300
Dec 26, 2025	2,135	2,162	2,120	2,162	+39	+1.84%	280,100
Dec 19, 2025	2,103	2,140	2,091	2,123	+31	+1.48%	307,400
Dec 12, 2025	2,158	2,171	2,076	2,092	-45	-2.11%	374,700