kabutan

GLOBERIDE, Inc.(7990) Historical

7990
TSE Prime
GLOBERIDE, Inc.
2,137
JPY
-14
(-0.65%)
Dec 5, 3:30 pm JST
13.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,140.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,505 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Oct 27, 2025
2,505 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,230 2,236 2,130 2,137 -75 -3.39% 295,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,153 2,219 2,136 2,212 +80 +3.75% 280,400
Nov 21, 2025 2,177 2,183 2,107 2,132 -40 -1.84% 266,000
Nov 14, 2025 2,328 2,333 2,100 2,172 -155 -6.66% 538,800
Nov 7, 2025 2,338 2,388 2,304 2,327 -7 -0.30% 141,300
Oct 31, 2025 2,500 2,505 2,292 2,334 -141 -5.70% 284,900
Oct 24, 2025 2,400 2,504 2,395 2,475 +77 +3.21% 246,100
Oct 17, 2025 2,351 2,398 2,338 2,398 +8 +0.33% 148,000
Oct 10, 2025 2,400 2,423 2,360 2,390 +34 +1.44% 234,400
Oct 3, 2025 2,439 2,451 2,301 2,356 -117 -4.73% 329,300
Sep 26, 2025 2,400 2,484 2,367 2,473 +65 +2.70% 256,100
Sep 19, 2025 2,430 2,451 2,395 2,408 0 0.00% 197,500
Sep 12, 2025 2,438 2,453 2,405 2,408 -18 -0.74% 258,400
Sep 5, 2025 2,376 2,430 2,358 2,426 +57 +2.41% 251,000
Aug 29, 2025 2,360 2,388 2,325 2,369 +25 +1.07% 289,000
Aug 22, 2025 2,302 2,352 2,286 2,344 +42 +1.82% 280,900
Aug 15, 2025 2,319 2,354 2,240 2,302 -30 -1.29% 350,700
Aug 8, 2025 2,265 2,382 2,259 2,332 +38 +1.66% 362,000
Aug 1, 2025 2,284 2,307 2,235 2,294 +21 +0.92% 247,400
Jul 25, 2025 2,200 2,295 2,176 2,273 +92 +4.22% 309,500
Jul 18, 2025 2,200 2,214 2,160 2,181 -21 -0.95% 202,500