Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,230 | 2,236 | 2,130 | 2,137 | -75 | -3.39% | 295,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,153 | 2,219 | 2,136 | 2,212 | +80 | +3.75% | 280,400 |
| Nov 21, 2025 | 2,177 | 2,183 | 2,107 | 2,132 | -40 | -1.84% | 266,000 |
| Nov 14, 2025 | 2,328 | 2,333 | 2,100 | 2,172 | -155 | -6.66% | 538,800 |
| Nov 7, 2025 | 2,338 | 2,388 | 2,304 | 2,327 | -7 | -0.30% | 141,300 |
| Oct 31, 2025 | 2,500 | 2,505 | 2,292 | 2,334 | -141 | -5.70% | 284,900 |
| Oct 24, 2025 | 2,400 | 2,504 | 2,395 | 2,475 | +77 | +3.21% | 246,100 |
| Oct 17, 2025 | 2,351 | 2,398 | 2,338 | 2,398 | +8 | +0.33% | 148,000 |
| Oct 10, 2025 | 2,400 | 2,423 | 2,360 | 2,390 | +34 | +1.44% | 234,400 |
| Oct 3, 2025 | 2,439 | 2,451 | 2,301 | 2,356 | -117 | -4.73% | 329,300 |
| Sep 26, 2025 | 2,400 | 2,484 | 2,367 | 2,473 | +65 | +2.70% | 256,100 |
| Sep 19, 2025 | 2,430 | 2,451 | 2,395 | 2,408 | 0 | 0.00% | 197,500 |
| Sep 12, 2025 | 2,438 | 2,453 | 2,405 | 2,408 | -18 | -0.74% | 258,400 |
| Sep 5, 2025 | 2,376 | 2,430 | 2,358 | 2,426 | +57 | +2.41% | 251,000 |
| Aug 29, 2025 | 2,360 | 2,388 | 2,325 | 2,369 | +25 | +1.07% | 289,000 |
| Aug 22, 2025 | 2,302 | 2,352 | 2,286 | 2,344 | +42 | +1.82% | 280,900 |
| Aug 15, 2025 | 2,319 | 2,354 | 2,240 | 2,302 | -30 | -1.29% | 350,700 |
| Aug 8, 2025 | 2,265 | 2,382 | 2,259 | 2,332 | +38 | +1.66% | 362,000 |
| Aug 1, 2025 | 2,284 | 2,307 | 2,235 | 2,294 | +21 | +0.92% | 247,400 |
| Jul 25, 2025 | 2,200 | 2,295 | 2,176 | 2,273 | +92 | +4.22% | 309,500 |
| Jul 18, 2025 | 2,200 | 2,214 | 2,160 | 2,181 | -21 | -0.95% | 202,500 |