kabutan

GLOBERIDE, Inc.(7990) Historical

7990
TSE Prime
GLOBERIDE, Inc.
2,202
JPY
-7
(-0.32%)
Mar 13, 3:30 pm JST
13.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,150
Mar 13, 11:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,505 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Oct 27, 2025
2,505 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,180 2,221 2,180 2,202 -7 -0.32% 84,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,172 2,279 2,154 2,202 -34 -1.52% 445,400
Mar 6, 2026 2,317 2,343 2,171 2,236 -131 -5.53% 531,500
Feb 27, 2026 2,301 2,370 2,290 2,367 +57 +2.47% 299,400
Feb 20, 2026 2,382 2,408 2,305 2,310 -60 -2.53% 287,200
Feb 13, 2026 2,344 2,404 2,309 2,370 +70 +3.04% 291,000
Feb 6, 2026 2,212 2,303 2,192 2,300 +103 +4.69% 301,800
Jan 30, 2026 2,220 2,230 2,154 2,197 -44 -1.96% 330,800
Jan 23, 2026 2,280 2,280 2,207 2,241 -34 -1.49% 238,400
Jan 16, 2026 2,232 2,285 2,205 2,275 +60 +2.71% 232,100
Jan 9, 2026 2,181 2,231 2,170 2,215 +41 +1.89% 276,400
Dec 30, 2025 2,167 2,190 2,165 2,174 +12 +0.56% 176,300
Dec 26, 2025 2,135 2,162 2,120 2,162 +39 +1.84% 280,100
Dec 19, 2025 2,103 2,140 2,091 2,123 +31 +1.48% 307,400
Dec 12, 2025 2,158 2,171 2,076 2,092 -45 -2.11% 374,700
Dec 5, 2025 2,230 2,236 2,130 2,137 -75 -3.39% 295,000
Nov 28, 2025 2,153 2,219 2,136 2,212 +80 +3.75% 280,400
Nov 21, 2025 2,177 2,183 2,107 2,132 -40 -1.84% 266,000
Nov 14, 2025 2,328 2,333 2,100 2,172 -155 -6.66% 538,800
Nov 7, 2025 2,338 2,388 2,304 2,327 -7 -0.30% 141,300
Oct 31, 2025 2,500 2,505 2,292 2,334 -141 -5.70% 284,900