Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,870 | 1,877 | 1,865 | 1,871 | +9 | +0.48% | 37,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,909 | 1,918 | 1,862 | 1,862 | -44 | -2.31% | 200,500 |
Dec 13, 2024 | 1,907 | 1,912 | 1,875 | 1,906 | +17 | +0.90% | 184,600 |
Dec 6, 2024 | 1,880 | 1,938 | 1,876 | 1,889 | +21 | +1.12% | 183,300 |
Nov 29, 2024 | 1,923 | 1,929 | 1,861 | 1,868 | -55 | -2.86% | 192,700 |
Nov 22, 2024 | 1,916 | 1,974 | 1,901 | 1,923 | +11 | +0.58% | 192,800 |
Nov 15, 2024 | 1,959 | 2,004 | 1,912 | 1,912 | -30 | -1.54% | 291,100 |
Nov 8, 2024 | 1,940 | 1,995 | 1,930 | 1,942 | -2 | -0.10% | 201,600 |
Nov 1, 2024 | 1,852 | 2,048 | 1,850 | 1,944 | +105 | +5.71% | 628,800 |
Oct 25, 2024 | 1,899 | 1,899 | 1,832 | 1,839 | -53 | -2.80% | 148,900 |
Oct 18, 2024 | 1,930 | 1,946 | 1,883 | 1,892 | -22 | -1.15% | 123,600 |
Oct 11, 2024 | 1,896 | 1,938 | 1,872 | 1,914 | +27 | +1.43% | 342,700 |
Oct 4, 2024 | 1,837 | 1,890 | 1,816 | 1,887 | +22 | +1.18% | 278,600 |
Sep 27, 2024 | 1,860 | 1,891 | 1,843 | 1,865 | +22 | +1.19% | 237,800 |
Sep 20, 2024 | 1,812 | 1,858 | 1,795 | 1,843 | +40 | +2.22% | 189,500 |
Sep 13, 2024 | 1,828 | 1,856 | 1,782 | 1,803 | -48 | -2.59% | 436,700 |
Sep 6, 2024 | 1,918 | 1,928 | 1,843 | 1,851 | -59 | -3.09% | 382,300 |
Aug 30, 2024 | 1,939 | 1,944 | 1,898 | 1,910 | -25 | -1.29% | 299,500 |
Aug 23, 2024 | 1,960 | 1,963 | 1,911 | 1,935 | -38 | -1.93% | 416,300 |
Aug 16, 2024 | 1,955 | 1,990 | 1,910 | 1,973 | +73 | +3.84% | 199,800 |
Aug 9, 2024 | 1,888 | 2,022 | 1,750 | 1,900 | -61 | -3.11% | 442,000 |