GLOBERIDE, Inc.(7990) Historical

52 Week High Oct 27, 2025

2,505 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Oct 27, 2025

2,505 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,180	2,221	2,180	2,202	-7	-0.32%	84,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,202	-1.52%	2,214	445,400	ー	ー	ー
Mar 6, 2026	2,236	-5.53%	2,247	531,500	110,300	43,100	0.39
Feb 27, 2026	2,367	+2.47%	2,341	299,400	58,900	42,800	0.73
Feb 20, 2026	2,310	-2.53%	2,348	287,200	54,500	43,800	0.80
Feb 13, 2026	2,370	+3.04%	2,353	291,000	61,300	43,400	0.71
Feb 6, 2026	2,300	+4.69%	2,254	301,800	64,800	48,800	0.75
Jan 30, 2026	2,197	-1.96%	2,195	330,800	56,500	55,900	0.99
Jan 23, 2026	2,241	-1.49%	2,241	238,400	57,900	54,000	0.93
Jan 16, 2026	2,275	+2.71%	2,249	232,100	59,800	65,000	1.09
Jan 9, 2026	2,215	+1.89%	2,205	276,400	51,300	64,300	1.25
Dec 30, 2025	2,174	+0.56%	2,177	176,300	ー	ー	ー
Dec 26, 2025	2,162	+1.84%	2,141	280,100	46,900	66,500	1.42
Dec 19, 2025	2,123	+1.48%	2,114	307,400	35,400	69,000	1.95
Dec 12, 2025	2,092	-2.11%	2,107	374,700	31,800	66,700	2.10
Dec 5, 2025	2,137	-3.39%	2,161	295,000	35,000	60,700	1.73
Nov 28, 2025	2,212	+3.75%	2,174	280,400	31,400	64,900	2.07
Nov 21, 2025	2,132	-1.84%	2,130	266,000	20,000	69,500	3.48
Nov 14, 2025	2,172	-6.66%	2,168	538,800	15,200	71,000	4.67
Nov 7, 2025	2,327	-0.30%	2,341	141,300	12,300	80,400	6.54
Oct 31, 2025	2,334	-5.70%	2,372	284,900	12,700	81,800	6.44