Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,870 | 1,877 | 1,865 | 1,871 | +9 | +0.48% | 37,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,862 | -2.31% | 1,885 | 200,500 | ー | ー | ー |
Dec 13, 2024 | 1,906 | +0.90% | 1,895 | 184,600 | 13,100 | 113,900 | 8.69 |
Dec 6, 2024 | 1,889 | +1.12% | 1,904 | 183,300 | 12,400 | 109,200 | 8.81 |
Nov 29, 2024 | 1,868 | -2.86% | 1,889 | 192,700 | 12,500 | 101,700 | 8.14 |
Nov 22, 2024 | 1,923 | +0.58% | 1,929 | 192,800 | 12,400 | 96,900 | 7.81 |
Nov 15, 2024 | 1,912 | -1.54% | 1,970 | 291,100 | 17,600 | 103,000 | 5.85 |
Nov 8, 2024 | 1,942 | -0.10% | 1,959 | 201,600 | 18,700 | 109,100 | 5.83 |
Nov 1, 2024 | 1,944 | +5.71% | 1,935 | 628,800 | 18,600 | 106,800 | 5.74 |
Oct 25, 2024 | 1,839 | -2.80% | 1,859 | 148,900 | 20,200 | 98,400 | 4.87 |
Oct 18, 2024 | 1,892 | -1.15% | 1,910 | 123,600 | 19,700 | 97,500 | 4.95 |
Oct 11, 2024 | 1,914 | +1.43% | 1,912 | 342,700 | 20,300 | 97,700 | 4.81 |
Oct 4, 2024 | 1,887 | +1.18% | 1,857 | 278,600 | 21,100 | 110,400 | 5.23 |
Sep 27, 2024 | 1,865 | +1.19% | 1,866 | 237,800 | 20,600 | 129,500 | 6.29 |
Sep 20, 2024 | 1,843 | +2.22% | 1,827 | 189,500 | 24,000 | 149,100 | 6.21 |
Sep 13, 2024 | 1,803 | -2.59% | 1,813 | 436,700 | 22,000 | 166,400 | 7.56 |
Sep 6, 2024 | 1,851 | -3.09% | 1,881 | 382,300 | 29,200 | 131,700 | 4.51 |
Aug 30, 2024 | 1,910 | -1.29% | 1,915 | 299,500 | 18,900 | 100,900 | 5.34 |
Aug 23, 2024 | 1,935 | -1.93% | 1,931 | 416,300 | 15,300 | 94,900 | 6.20 |
Aug 16, 2024 | 1,973 | +3.84% | 1,950 | 199,800 | 15,500 | 81,800 | 5.28 |
Aug 9, 2024 | 1,900 | -3.11% | 1,884 | 442,000 | 16,200 | 81,300 | 5.02 |