GLOBERIDE, Inc.(7990) Historical

52 Week High Oct 27, 2025

2,505 JPY

52 Week Low May 8, 2025

1,847 JPY

Yearly High Feb 16, 2026

2,408 JPY

Yearly Low Apr 23, 2026

2,027 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,046	2,084	2,044	2,084	+16	+0.77%	250,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,068	-2.36%	2,074	329,100	25,600	54,300	2.12
Apr 17, 2026	2,118	-0.47%	2,129	358,000	20,800	44,700	2.15
Apr 10, 2026	2,128	-0.84%	2,146	331,600	34,600	40,100	1.16
Apr 3, 2026	2,146	-1.11%	2,108	494,600	34,500	41,500	1.20
Mar 27, 2026	2,170	+0.88%	2,154	865,600	652,700	39,700	0.06
Mar 19, 2026	2,151	-2.32%	2,186	395,400	258,000	47,400	0.18
Mar 13, 2026	2,202	-1.52%	2,214	445,400	172,300	42,600	0.25
Mar 6, 2026	2,236	-5.53%	2,247	531,500	110,300	43,100	0.39
Feb 27, 2026	2,367	+2.47%	2,341	299,400	58,900	42,800	0.73
Feb 20, 2026	2,310	-2.53%	2,348	287,200	54,500	43,800	0.80
Feb 13, 2026	2,370	+3.04%	2,353	291,000	61,300	43,400	0.71
Feb 6, 2026	2,300	+4.69%	2,254	301,800	64,800	48,800	0.75
Jan 30, 2026	2,197	-1.96%	2,195	330,800	56,500	55,900	0.99
Jan 23, 2026	2,241	-1.49%	2,241	238,400	57,900	54,000	0.93
Jan 16, 2026	2,275	+2.71%	2,249	232,100	59,800	65,000	1.09
Jan 9, 2026	2,215	+1.89%	2,205	276,400	51,300	64,300	1.25
Dec 30, 2025	2,174	+0.56%	2,177	176,300	ー	ー	ー
Dec 26, 2025	2,162	+1.84%	2,141	280,100	46,900	66,500	1.42
Dec 19, 2025	2,123	+1.48%	2,114	307,400	35,400	69,000	1.95
Dec 12, 2025	2,092	-2.11%	2,107	374,700	31,800	66,700	2.10