GLOBERIDE, Inc.(7990) Historical

52 Week High Oct 27, 2025

2,505 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Oct 27, 2025

2,505 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,230	2,236	2,130	2,142	-70	-3.16%	287,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,212	+3.75%	2,174	280,400	31,400	64,900	2.07
Nov 21, 2025	2,132	-1.84%	2,130	266,000	20,000	69,500	3.48
Nov 14, 2025	2,172	-6.66%	2,168	538,800	15,200	71,000	4.67
Nov 7, 2025	2,327	-0.30%	2,341	141,300	12,300	80,400	6.54
Oct 31, 2025	2,334	-5.70%	2,372	284,900	12,700	81,800	6.44
Oct 24, 2025	2,475	+3.21%	2,440	246,100	14,400	79,500	5.52
Oct 17, 2025	2,398	+0.33%	2,371	148,000	13,000	73,700	5.67
Oct 10, 2025	2,390	+1.44%	2,393	234,400	13,100	72,400	5.53
Oct 3, 2025	2,356	-4.73%	2,369	329,300	12,200	84,400	6.92
Sep 26, 2025	2,473	+2.70%	2,427	256,100	25,700	76,400	2.97
Sep 19, 2025	2,408	0.00%	2,414	197,500	14,800	83,200	5.62
Sep 12, 2025	2,408	-0.74%	2,420	258,400	15,300	83,900	5.48
Sep 5, 2025	2,426	+2.41%	2,389	251,000	13,600	83,800	6.16
Aug 29, 2025	2,369	+1.07%	2,357	289,000	13,300	84,500	6.35
Aug 22, 2025	2,344	+1.82%	2,324	280,900	18,300	83,000	4.54
Aug 15, 2025	2,302	-1.29%	2,304	350,700	16,900	91,300	5.40
Aug 8, 2025	2,332	+1.66%	2,333	362,000	21,200	105,700	4.99
Aug 1, 2025	2,294	+0.92%	2,272	247,400	19,300	94,700	4.91
Jul 25, 2025	2,273	+4.22%	2,233	309,500	20,600	92,200	4.48
Jul 18, 2025	2,181	-0.95%	2,199	202,500	19,000	85,400	4.49