Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,887 | 1,921 | 1,879 | 1,907 | +23 | +1.22% | 159,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,884 | +0.64% | 1,866 | 128,400 | 17,100 | 92,200 | 5.39 |
May 2, 2025 | 1,872 | +0.48% | 1,866 | 148,000 | 11,700 | 85,500 | 7.31 |
Apr 25, 2025 | 1,863 | +0.11% | 1,861 | 159,500 | 9,500 | 86,800 | 9.14 |
Apr 18, 2025 | 1,861 | +5.26% | 1,810 | 164,800 | 9,600 | 90,000 | 9.38 |
Apr 11, 2025 | 1,768 | -1.23% | 1,718 | 564,000 | 9,700 | 91,100 | 9.39 |
Apr 4, 2025 | 1,790 | -9.41% | 1,867 | 433,900 | 9,200 | 155,200 | 16.87 |
Mar 28, 2025 | 1,976 | -0.40% | 1,993 | 791,600 | 23,700 | 163,400 | 6.89 |
Mar 21, 2025 | 1,984 | +0.51% | 1,988 | 427,400 | 366,000 | 174,500 | 0.48 |
Mar 14, 2025 | 1,974 | -1.40% | 1,987 | 336,400 | 194,700 | 161,500 | 0.83 |
Mar 7, 2025 | 2,002 | +5.81% | 1,963 | 438,500 | 96,200 | 151,200 | 1.57 |
Feb 28, 2025 | 1,892 | +0.75% | 1,886 | 191,700 | 39,200 | 119,700 | 3.05 |
Feb 21, 2025 | 1,878 | -2.14% | 1,902 | 200,900 | 17,000 | 123,800 | 7.28 |
Feb 14, 2025 | 1,919 | -0.36% | 1,929 | 154,100 | 15,600 | 127,500 | 8.17 |
Feb 7, 2025 | 1,926 | +0.42% | 1,899 | 189,600 | 13,500 | 121,000 | 8.96 |
Jan 31, 2025 | 1,918 | +1.05% | 1,920 | 113,800 | 13,000 | 116,600 | 8.97 |
Jan 24, 2025 | 1,898 | +1.23% | 1,897 | 102,000 | 13,100 | 113,900 | 8.69 |
Jan 17, 2025 | 1,875 | -0.37% | 1,878 | 125,700 | 12,100 | 115,500 | 9.55 |
Jan 10, 2025 | 1,882 | -2.59% | 1,910 | 175,400 | 11,700 | 118,400 | 10.12 |
Dec 30, 2024 | 1,932 | -0.16% | 1,936 | 30,500 | ー | ー | ー |
Dec 27, 2024 | 1,935 | +3.92% | 1,896 | 209,200 | 11,700 | 110,700 | 9.46 |