About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLOBERIDE, Inc.(7990) Historical

7990
TSE Prime
GLOBERIDE, Inc.
1,871
JPY
+9
(+0.48%)
Dec 23, 3:30 pm JST
11.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
2,263 JPY
52 Week Low Aug 5, 2024
1,750 JPY
Yearly High Jun 12, 2024
2,263 JPY
Yearly Low Aug 5, 2024
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,870 1,877 1,865 1,871 +9 +0.48% 37,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,862 -2.31% 1,885 200,500
Dec 13, 2024 1,906 +0.90% 1,895 184,600 13,100 113,900 8.69
Dec 6, 2024 1,889 +1.12% 1,904 183,300 12,400 109,200 8.81
Nov 29, 2024 1,868 -2.86% 1,889 192,700 12,500 101,700 8.14
Nov 22, 2024 1,923 +0.58% 1,929 192,800 12,400 96,900 7.81
Nov 15, 2024 1,912 -1.54% 1,970 291,100 17,600 103,000 5.85
Nov 8, 2024 1,942 -0.10% 1,959 201,600 18,700 109,100 5.83
Nov 1, 2024 1,944 +5.71% 1,935 628,800 18,600 106,800 5.74
Oct 25, 2024 1,839 -2.80% 1,859 148,900 20,200 98,400 4.87
Oct 18, 2024 1,892 -1.15% 1,910 123,600 19,700 97,500 4.95
Oct 11, 2024 1,914 +1.43% 1,912 342,700 20,300 97,700 4.81
Oct 4, 2024 1,887 +1.18% 1,857 278,600 21,100 110,400 5.23
Sep 27, 2024 1,865 +1.19% 1,866 237,800 20,600 129,500 6.29
Sep 20, 2024 1,843 +2.22% 1,827 189,500 24,000 149,100 6.21
Sep 13, 2024 1,803 -2.59% 1,813 436,700 22,000 166,400 7.56
Sep 6, 2024 1,851 -3.09% 1,881 382,300 29,200 131,700 4.51
Aug 30, 2024 1,910 -1.29% 1,915 299,500 18,900 100,900 5.34
Aug 23, 2024 1,935 -1.93% 1,931 416,300 15,300 94,900 6.20
Aug 16, 2024 1,973 +3.84% 1,950 199,800 15,500 81,800 5.28
Aug 9, 2024 1,900 -3.11% 1,884 442,000 16,200 81,300 5.02