GLOBERIDE, Inc.(7990) Historical

52 Week High Jul 28, 2025

2,307 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Jul 28, 2025

2,307 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,260	2,305	2,259	2,301	+37	+1.63%	80,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,113	2,307	2,090	2,264	+149	+7.04%	1,095,500
Jun, 2025	2,033	2,135	2,016	2,115	+74	+3.63%	1,035,900
May, 2025	1,889	2,041	1,847	2,041	+170	+9.09%	962,000
Apr, 2025	1,955	1,955	1,620	1,871	-49	-2.55%	1,303,000
Mar, 2025	1,909	2,035	1,903	1,920	+28	+1.48%	2,084,600
Feb, 2025	1,912	1,957	1,871	1,892	-26	-1.36%	736,300
Jan, 2025	1,948	1,949	1,863	1,918	-14	-0.72%	516,900
Dec, 2024	1,880	1,945	1,862	1,932	+64	+3.43%	808,100
Nov, 2024	1,980	2,004	1,861	1,868	-122	-6.13%	996,100
Oct, 2024	1,851	2,048	1,832	1,990	+144	+7.80%	1,350,500
Sep, 2024	1,918	1,928	1,782	1,846	-64	-3.35%	1,300,500
Aug, 2024	2,117	2,128	1,750	1,910	-205	-9.69%	1,565,600
Jul, 2024	2,144	2,145	2,005	2,115	-25	-1.17%	1,457,000
Jun, 2024	2,086	2,263	2,074	2,140	+63	+3.03%	1,739,800
May, 2024	2,019	2,088	1,945	2,077	+66	+3.28%	2,411,500
Apr, 2024	2,033	2,033	1,887	2,011	-20	-0.98%	1,676,000
Mar, 2024	2,007	2,109	1,965	2,031	+36	+1.80%	1,815,300
Feb, 2024	2,062	2,130	1,987	1,995	-95	-4.55%	1,149,300
Jan, 2024	2,002	2,118	1,980	2,090	+83	+4.14%	1,116,900
Dec, 2023	2,035	2,035	1,861	2,007	-17	-0.84%	1,968,000