Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,880 | 1,938 | 1,862 | 1,871 | +3 | +0.16% | 643,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,980 | 2,004 | 1,861 | 1,868 | -122 | -6.13% | 996,100 |
Oct, 2024 | 1,851 | 2,048 | 1,832 | 1,990 | +144 | +7.80% | 1,350,500 |
Sep, 2024 | 1,918 | 1,928 | 1,782 | 1,846 | -64 | -3.35% | 1,300,500 |
Aug, 2024 | 2,117 | 2,128 | 1,750 | 1,910 | -205 | -9.69% | 1,565,600 |
Jul, 2024 | 2,144 | 2,145 | 2,005 | 2,115 | -25 | -1.17% | 1,457,000 |
Jun, 2024 | 2,086 | 2,263 | 2,074 | 2,140 | +63 | +3.03% | 1,739,800 |
May, 2024 | 2,019 | 2,088 | 1,945 | 2,077 | +66 | +3.28% | 2,411,500 |
Apr, 2024 | 2,033 | 2,033 | 1,887 | 2,011 | -20 | -0.98% | 1,676,000 |
Mar, 2024 | 2,007 | 2,109 | 1,965 | 2,031 | +36 | +1.80% | 1,815,300 |
Feb, 2024 | 2,062 | 2,130 | 1,987 | 1,995 | -95 | -4.55% | 1,149,300 |
Jan, 2024 | 2,002 | 2,118 | 1,980 | 2,090 | +83 | +4.14% | 1,116,900 |
Dec, 2023 | 2,035 | 2,035 | 1,861 | 2,007 | -17 | -0.84% | 1,968,000 |
Nov, 2023 | 1,950 | 2,066 | 1,920 | 2,024 | +91 | +4.71% | 1,556,300 |
Oct, 2023 | 2,035 | 2,085 | 1,842 | 1,933 | -87 | -4.31% | 2,398,300 |
Sep, 2023 | 1,968 | 2,109 | 1,958 | 2,020 | +77 | +3.96% | 2,021,400 |
Aug, 2023 | 2,350 | 2,388 | 1,877 | 1,943 | -403 | -17.18% | 4,087,500 |
Jul, 2023 | 2,270 | 2,346 | 2,163 | 2,346 | +88 | +3.90% | 1,633,000 |
Jun, 2023 | 2,115 | 2,304 | 2,098 | 2,258 | +133 | +6.26% | 2,686,900 |
May, 2023 | 2,513 | 2,551 | 2,105 | 2,125 | -355 | -14.31% | 2,440,000 |
Apr, 2023 | 2,499 | 2,499 | 2,349 | 2,480 | +7 | +0.28% | 877,300 |