kabutan

GLOBERIDE, Inc.(7990) Historical

7990
TSE Prime
GLOBERIDE, Inc.
2,144
JPY
-7
(-0.33%)
Dec 5, 3:19 pm JST
13.87
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
2,142.2
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,505 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Oct 27, 2025
2,505 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,230 2,236 2,130 2,144 -68 -3.07% 287,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,338 2,388 2,100 2,212 -122 -5.23% 1,226,500
Oct, 2025 2,404 2,505 2,292 2,334 -102 -4.19% 1,122,500
Sep, 2025 2,376 2,484 2,358 2,436 +67 +2.83% 1,083,200
Aug, 2025 2,260 2,388 2,240 2,369 +105 +4.64% 1,326,000
Jul, 2025 2,113 2,307 2,090 2,264 +149 +7.04% 1,095,500
Jun, 2025 2,033 2,135 2,016 2,115 +74 +3.63% 1,035,900
May, 2025 1,889 2,041 1,847 2,041 +170 +9.09% 962,000
Apr, 2025 1,955 1,955 1,620 1,871 -49 -2.55% 1,303,000
Mar, 2025 1,909 2,035 1,903 1,920 +28 +1.48% 2,084,600
Feb, 2025 1,912 1,957 1,871 1,892 -26 -1.36% 736,300
Jan, 2025 1,948 1,949 1,863 1,918 -14 -0.72% 516,900
Dec, 2024 1,880 1,945 1,862 1,932 +64 +3.43% 808,100
Nov, 2024 1,980 2,004 1,861 1,868 -122 -6.13% 996,100
Oct, 2024 1,851 2,048 1,832 1,990 +144 +7.80% 1,350,500
Sep, 2024 1,918 1,928 1,782 1,846 -64 -3.35% 1,300,500
Aug, 2024 2,117 2,128 1,750 1,910 -205 -9.69% 1,565,600
Jul, 2024 2,144 2,145 2,005 2,115 -25 -1.17% 1,457,000
Jun, 2024 2,086 2,263 2,074 2,140 +63 +3.03% 1,739,800
May, 2024 2,019 2,088 1,945 2,077 +66 +3.28% 2,411,500
Apr, 2024 2,033 2,033 1,887 2,011 -20 -0.98% 1,676,000