GLOBERIDE, Inc.(7990) Historical

52 Week High Oct 27, 2025

2,505 JPY

52 Week Low May 8, 2025

1,847 JPY

Yearly High Feb 16, 2026

2,408 JPY

Yearly Low Apr 23, 2026

2,027 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,119	2,173	2,027	2,084	-11	-0.53%	1,498,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,317	2,343	2,054	2,095	-272	-11.49%	2,503,700
Feb, 2026	2,212	2,408	2,192	2,367	+170	+7.74%	1,179,400
Jan, 2026	2,181	2,285	2,154	2,197	+23	+1.06%	1,077,700
Dec, 2025	2,230	2,236	2,076	2,174	-38	-1.72%	1,433,500
Nov, 2025	2,338	2,388	2,100	2,212	-122	-5.23%	1,226,500
Oct, 2025	2,404	2,505	2,292	2,334	-102	-4.19%	1,122,500
Sep, 2025	2,376	2,484	2,358	2,436	+67	+2.83%	1,083,200
Aug, 2025	2,260	2,388	2,240	2,369	+105	+4.64%	1,326,000
Jul, 2025	2,113	2,307	2,090	2,264	+149	+7.04%	1,095,500
Jun, 2025	2,033	2,135	2,016	2,115	+74	+3.63%	1,035,900
May, 2025	1,889	2,041	1,847	2,041	+170	+9.09%	962,000
Apr, 2025	1,955	1,955	1,620	1,871	-49	-2.55%	1,303,000
Mar, 2025	1,909	2,035	1,903	1,920	+28	+1.48%	2,084,600
Feb, 2025	1,912	1,957	1,871	1,892	-26	-1.36%	736,300
Jan, 2025	1,948	1,949	1,863	1,918	-14	-0.72%	516,900
Dec, 2024	1,880	1,945	1,862	1,932	+64	+3.43%	808,100
Nov, 2024	1,980	2,004	1,861	1,868	-122	-6.13%	996,100
Oct, 2024	1,851	2,048	1,832	1,990	+144	+7.80%	1,350,500
Sep, 2024	1,918	1,928	1,782	1,846	-64	-3.35%	1,300,500
Aug, 2024	2,117	2,128	1,750	1,910	-205	-9.69%	1,565,600