GLOBERIDE, Inc.(7990) Historical

52 Week High Oct 27, 2025

2,505 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Oct 27, 2025

2,505 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	2,130	2,135	2,129	2,135	-5	-0.23%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,103	2,140	2,101	2,140	+48	+2.29%	57,200
Dec 12, 2025	2,081	2,098	2,081	2,092	+16	+0.77%	61,000
Dec 11, 2025	2,109	2,116	2,076	2,076	-33	-1.56%	99,900
Dec 10, 2025	2,132	2,132	2,106	2,109	-8	-0.38%	52,400
Dec 9, 2025	2,116	2,131	2,100	2,117	-49	-2.26%	123,300
Dec 8, 2025	2,158	2,171	2,151	2,166	+29	+1.36%	38,100
Dec 5, 2025	2,148	2,152	2,130	2,137	-14	-0.65%	43,700
Dec 4, 2025	2,146	2,157	2,137	2,151	+5	+0.23%	64,400
Dec 3, 2025	2,155	2,161	2,135	2,146	-8	-0.37%	60,000
Dec 2, 2025	2,186	2,186	2,147	2,154	-33	-1.51%	61,200
Dec 1, 2025	2,230	2,236	2,176	2,187	-25	-1.13%	65,700
Nov 28, 2025	2,180	2,219	2,175	2,212	+34	+1.56%	80,100
Nov 27, 2025	2,181	2,192	2,162	2,178	+2	+0.09%	68,800
Nov 26, 2025	2,152	2,176	2,152	2,176	+26	+1.21%	55,500
Nov 25, 2025	2,153	2,160	2,136	2,150	+18	+0.84%	76,000
Nov 21, 2025	2,115	2,141	2,112	2,132	+15	+0.71%	72,500
Nov 20, 2025	2,125	2,138	2,115	2,117	+3	+0.14%	41,100
Nov 19, 2025	2,112	2,134	2,107	2,114	-10	-0.47%	45,900
Nov 18, 2025	2,145	2,150	2,108	2,124	-19	-0.89%	51,400
Nov 17, 2025	2,177	2,183	2,136	2,143	-29	-1.34%	55,100