GLOBERIDE, Inc.(7990) Historical

52 Week High Oct 27, 2025

2,505 JPY

52 Week Low May 8, 2025

1,847 JPY

Yearly High Feb 16, 2026

2,408 JPY

Yearly Low Apr 23, 2026

2,027 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,048	2,084	2,044	2,084	+29	+1.41%	95,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,046	2,064	2,045	2,055	-13	-0.63%	60,300
Apr 24, 2026	2,067	2,077	2,041	2,068	+27	+1.32%	79,000
Apr 23, 2026	2,062	2,062	2,027	2,041	-21	-1.02%	90,100
Apr 22, 2026	2,087	2,092	2,061	2,062	-33	-1.58%	58,600
Apr 21, 2026	2,127	2,133	2,095	2,095	-22	-1.04%	59,800
Apr 20, 2026	2,130	2,130	2,112	2,117	-1	-0.05%	41,600
Apr 17, 2026	2,124	2,138	2,117	2,118	-12	-0.56%	72,400
Apr 16, 2026	2,140	2,153	2,129	2,130	-12	-0.56%	60,600
Apr 15, 2026	2,141	2,172	2,132	2,142	+17	+0.80%	75,300
Apr 14, 2026	2,125	2,141	2,116	2,125	+3	+0.14%	73,800
Apr 13, 2026	2,130	2,134	2,104	2,122	-6	-0.28%	75,900
Apr 10, 2026	2,143	2,157	2,117	2,128	-4	-0.19%	75,100
Apr 9, 2026	2,170	2,170	2,132	2,132	-30	-1.39%	61,900
Apr 8, 2026	2,170	2,171	2,153	2,162	+15	+0.70%	74,800
Apr 7, 2026	2,156	2,173	2,135	2,147	+7	+0.33%	60,800
Apr 6, 2026	2,144	2,153	2,137	2,140	-6	-0.28%	59,000
Apr 3, 2026	2,159	2,172	2,142	2,146	+11	+0.52%	74,800
Apr 2, 2026	2,137	2,171	2,121	2,135	-5	-0.23%	73,700
Apr 1, 2026	2,119	2,140	2,117	2,140	+45	+2.15%	80,300
Mar 31, 2026	2,085	2,120	2,081	2,095	+13	+0.62%	107,400