kabutan

GLOBERIDE, Inc.(7990) Historical

7990
TSE Prime
GLOBERIDE, Inc.
2,147
JPY
-4
(-0.19%)
Dec 5, 1:37 pm JST
13.85
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
2,146.9
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,505 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Oct 27, 2025
2,505 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,148 2,152 2,130 2,147 -4 -0.19% 29,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,146 2,157 2,137 2,151 +5 +0.23% 64,400
Dec 3, 2025 2,155 2,161 2,135 2,146 -8 -0.37% 60,000
Dec 2, 2025 2,186 2,186 2,147 2,154 -33 -1.51% 61,200
Dec 1, 2025 2,230 2,236 2,176 2,187 -25 -1.13% 65,700
Nov 28, 2025 2,180 2,219 2,175 2,212 +34 +1.56% 80,100
Nov 27, 2025 2,181 2,192 2,162 2,178 +2 +0.09% 68,800
Nov 26, 2025 2,152 2,176 2,152 2,176 +26 +1.21% 55,500
Nov 25, 2025 2,153 2,160 2,136 2,150 +18 +0.84% 76,000
Nov 21, 2025 2,115 2,141 2,112 2,132 +15 +0.71% 72,500
Nov 20, 2025 2,125 2,138 2,115 2,117 +3 +0.14% 41,100
Nov 19, 2025 2,112 2,134 2,107 2,114 -10 -0.47% 45,900
Nov 18, 2025 2,145 2,150 2,108 2,124 -19 -0.89% 51,400
Nov 17, 2025 2,177 2,183 2,136 2,143 -29 -1.34% 55,100
Nov 14, 2025 2,175 2,195 2,164 2,172 -24 -1.09% 66,000
Nov 13, 2025 2,186 2,200 2,175 2,196 +10 +0.46% 49,600
Nov 12, 2025 2,133 2,191 2,131 2,186 +58 +2.73% 96,600
Nov 11, 2025 2,108 2,200 2,100 2,128 -180 -7.80% 259,400
Nov 10, 2025 2,328 2,333 2,299 2,308 -19 -0.82% 67,200
Nov 7, 2025 2,330 2,339 2,305 2,327 -3 -0.13% 23,700
Nov 6, 2025 2,347 2,348 2,330 2,330 -2 -0.09% 32,000