kabutan

GLOBERIDE, Inc.(7990) Historical

7990
TSE Prime
GLOBERIDE, Inc.
2,202
JPY
-7
(-0.32%)
Mar 13, 3:30 pm JST
13.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,150
Mar 13, 11:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,505 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Oct 27, 2025
2,505 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,180 2,221 2,180 2,202 -7 -0.32% 84,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,234 2,242 2,203 2,209 -47 -2.08% 82,100
Mar 11, 2026 2,279 2,279 2,250 2,256 +8 +0.36% 61,100
Mar 10, 2026 2,235 2,262 2,218 2,248 +41 +1.86% 87,200
Mar 9, 2026 2,172 2,207 2,154 2,207 -29 -1.30% 130,300
Mar 6, 2026 2,219 2,245 2,203 2,236 -7 -0.31% 75,000
Mar 5, 2026 2,240 2,264 2,228 2,243 +42 +1.91% 103,300
Mar 4, 2026 2,203 2,225 2,171 2,201 -41 -1.83% 136,900
Mar 3, 2026 2,295 2,297 2,242 2,242 -78 -3.36% 124,100
Mar 2, 2026 2,317 2,343 2,290 2,320 -47 -1.99% 92,200
Feb 27, 2026 2,347 2,370 2,344 2,367 +26 +1.11% 72,200
Feb 26, 2026 2,345 2,350 2,330 2,341 +1 +0.04% 68,600
Feb 25, 2026 2,347 2,355 2,331 2,340 -5 -0.21% 69,100
Feb 24, 2026 2,301 2,354 2,290 2,345 +35 +1.52% 89,500
Feb 20, 2026 2,330 2,332 2,305 2,310 -38 -1.62% 53,400
Feb 19, 2026 2,339 2,356 2,314 2,348 +9 +0.38% 62,600
Feb 18, 2026 2,345 2,351 2,327 2,339 -3 -0.13% 42,000
Feb 17, 2026 2,372 2,377 2,334 2,342 -34 -1.43% 47,600
Feb 16, 2026 2,382 2,408 2,357 2,376 +6 +0.25% 81,600
Feb 13, 2026 2,358 2,404 2,356 2,370 +13 +0.55% 110,100
Feb 12, 2026 2,350 2,357 2,337 2,357 +17 +0.73% 75,900