Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,870 | 1,877 | 1,865 | 1,871 | +9 | +0.48% | 37,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,894 | 1,894 | 1,862 | 1,862 | -21 | -1.12% | 82,400 |
Dec 19, 2024 | 1,870 | 1,886 | 1,862 | 1,883 | +7 | +0.37% | 37,400 |
Dec 18, 2024 | 1,892 | 1,899 | 1,876 | 1,876 | -18 | -0.95% | 31,200 |
Dec 17, 2024 | 1,910 | 1,910 | 1,892 | 1,894 | -11 | -0.58% | 22,700 |
Dec 16, 2024 | 1,909 | 1,918 | 1,899 | 1,905 | -1 | -0.05% | 26,800 |
Dec 13, 2024 | 1,895 | 1,912 | 1,894 | 1,906 | +11 | +0.58% | 32,400 |
Dec 12, 2024 | 1,900 | 1,905 | 1,889 | 1,895 | +8 | +0.42% | 29,400 |
Dec 11, 2024 | 1,897 | 1,900 | 1,886 | 1,887 | -18 | -0.94% | 25,200 |
Dec 10, 2024 | 1,900 | 1,908 | 1,890 | 1,905 | +22 | +1.17% | 42,400 |
Dec 9, 2024 | 1,907 | 1,907 | 1,875 | 1,883 | -6 | -0.32% | 55,200 |
Dec 6, 2024 | 1,902 | 1,902 | 1,882 | 1,889 | -12 | -0.63% | 23,600 |
Dec 5, 2024 | 1,913 | 1,913 | 1,892 | 1,901 | +3 | +0.16% | 33,400 |
Dec 4, 2024 | 1,907 | 1,907 | 1,889 | 1,898 | -18 | -0.94% | 32,500 |
Dec 3, 2024 | 1,913 | 1,938 | 1,907 | 1,916 | +16 | +0.84% | 46,700 |
Dec 2, 2024 | 1,880 | 1,917 | 1,876 | 1,900 | +32 | +1.71% | 47,100 |
Nov 29, 2024 | 1,876 | 1,879 | 1,866 | 1,868 | -20 | -1.06% | 25,900 |
Nov 28, 2024 | 1,883 | 1,895 | 1,875 | 1,888 | +11 | +0.59% | 25,600 |
Nov 27, 2024 | 1,895 | 1,903 | 1,861 | 1,877 | -34 | -1.78% | 59,900 |
Nov 26, 2024 | 1,895 | 1,919 | 1,895 | 1,911 | +15 | +0.79% | 23,200 |
Nov 25, 2024 | 1,923 | 1,929 | 1,896 | 1,896 | -27 | -1.40% | 58,100 |