Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,861 | 1,889 | 1,857 | 1,884 | +25 | +1.34% | 39,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,870 | 1,870 | 1,847 | 1,859 | -16 | -0.85% | 48,100 |
May 7, 2025 | 1,860 | 1,879 | 1,857 | 1,875 | +3 | +0.16% | 40,400 |
May 2, 2025 | 1,860 | 1,873 | 1,857 | 1,872 | +14 | +0.75% | 34,500 |
May 1, 2025 | 1,889 | 1,889 | 1,858 | 1,858 | -13 | -0.69% | 42,000 |
Apr 30, 2025 | 1,873 | 1,873 | 1,858 | 1,871 | -5 | -0.27% | 30,100 |
Apr 28, 2025 | 1,860 | 1,876 | 1,857 | 1,876 | +13 | +0.70% | 41,400 |
Apr 25, 2025 | 1,854 | 1,863 | 1,849 | 1,863 | +6 | +0.32% | 45,700 |
Apr 24, 2025 | 1,874 | 1,876 | 1,855 | 1,857 | -17 | -0.91% | 24,300 |
Apr 23, 2025 | 1,877 | 1,881 | 1,867 | 1,874 | +12 | +0.64% | 38,500 |
Apr 22, 2025 | 1,850 | 1,868 | 1,849 | 1,862 | +11 | +0.59% | 26,200 |
Apr 21, 2025 | 1,851 | 1,857 | 1,842 | 1,851 | -10 | -0.54% | 24,800 |
Apr 18, 2025 | 1,827 | 1,861 | 1,827 | 1,861 | +45 | +2.48% | 36,500 |
Apr 17, 2025 | 1,800 | 1,816 | 1,795 | 1,816 | +8 | +0.44% | 24,600 |
Apr 16, 2025 | 1,804 | 1,814 | 1,800 | 1,808 | +5 | +0.28% | 37,700 |
Apr 15, 2025 | 1,800 | 1,815 | 1,781 | 1,803 | +8 | +0.45% | 33,600 |
Apr 14, 2025 | 1,787 | 1,800 | 1,774 | 1,795 | +27 | +1.53% | 32,400 |
Apr 11, 2025 | 1,758 | 1,770 | 1,703 | 1,768 | -27 | -1.50% | 74,200 |
Apr 10, 2025 | 1,803 | 1,804 | 1,764 | 1,795 | +85 | +4.97% | 68,700 |
Apr 9, 2025 | 1,740 | 1,778 | 1,681 | 1,710 | -54 | -3.06% | 132,300 |
Apr 8, 2025 | 1,739 | 1,789 | 1,734 | 1,764 | +103 | +6.20% | 77,000 |