Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,180 | 2,221 | 2,180 | 2,202 | -7 | -0.32% | 84,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,234 | 2,242 | 2,203 | 2,209 | -47 | -2.08% | 82,100 |
| Mar 11, 2026 | 2,279 | 2,279 | 2,250 | 2,256 | +8 | +0.36% | 61,100 |
| Mar 10, 2026 | 2,235 | 2,262 | 2,218 | 2,248 | +41 | +1.86% | 87,200 |
| Mar 9, 2026 | 2,172 | 2,207 | 2,154 | 2,207 | -29 | -1.30% | 130,300 |
| Mar 6, 2026 | 2,219 | 2,245 | 2,203 | 2,236 | -7 | -0.31% | 75,000 |
| Mar 5, 2026 | 2,240 | 2,264 | 2,228 | 2,243 | +42 | +1.91% | 103,300 |
| Mar 4, 2026 | 2,203 | 2,225 | 2,171 | 2,201 | -41 | -1.83% | 136,900 |
| Mar 3, 2026 | 2,295 | 2,297 | 2,242 | 2,242 | -78 | -3.36% | 124,100 |
| Mar 2, 2026 | 2,317 | 2,343 | 2,290 | 2,320 | -47 | -1.99% | 92,200 |
| Feb 27, 2026 | 2,347 | 2,370 | 2,344 | 2,367 | +26 | +1.11% | 72,200 |
| Feb 26, 2026 | 2,345 | 2,350 | 2,330 | 2,341 | +1 | +0.04% | 68,600 |
| Feb 25, 2026 | 2,347 | 2,355 | 2,331 | 2,340 | -5 | -0.21% | 69,100 |
| Feb 24, 2026 | 2,301 | 2,354 | 2,290 | 2,345 | +35 | +1.52% | 89,500 |
| Feb 20, 2026 | 2,330 | 2,332 | 2,305 | 2,310 | -38 | -1.62% | 53,400 |
| Feb 19, 2026 | 2,339 | 2,356 | 2,314 | 2,348 | +9 | +0.38% | 62,600 |
| Feb 18, 2026 | 2,345 | 2,351 | 2,327 | 2,339 | -3 | -0.13% | 42,000 |
| Feb 17, 2026 | 2,372 | 2,377 | 2,334 | 2,342 | -34 | -1.43% | 47,600 |
| Feb 16, 2026 | 2,382 | 2,408 | 2,357 | 2,376 | +6 | +0.25% | 81,600 |
| Feb 13, 2026 | 2,358 | 2,404 | 2,356 | 2,370 | +13 | +0.55% | 110,100 |
| Feb 12, 2026 | 2,350 | 2,357 | 2,337 | 2,357 | +17 | +0.73% | 75,900 |