kabutan

GLOBERIDE, Inc.(7990) Historical

7990
TSE Prime
GLOBERIDE, Inc.
2,135
JPY
+43
(+2.06%)
Dec 15, 3:11 pm JST
13.76
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
2,132.4
Dec 15, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,505 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Oct 27, 2025
2,505 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,230 2,236 2,076 2,135 -77 -3.48% 719,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,443 1,512 1,304 1,313 -134 -9.26% 1,268,800
Feb, 2019 1,221 1,465 1,175 1,447 +231 +19.00% 1,585,000
Jan, 2019 1,235 1,357 1,210 1,216 -66 -5.15% 1,219,800
Dec, 2018 1,426 1,461 1,058 1,282 -162 -11.22% 1,993,600
Nov, 2018 1,354 1,572 1,200 1,444 +90 +6.65% 2,915,800
Oct, 2018 1,550 1,580 1,255 1,354 -213 -13.59% 2,267,200
Sep, 2018 1,610 1,662 1,419 1,567 -78 -4.74% 3,080,800
Aug, 2018 1,862 1,887 1,346 1,645 -192 -10.45% 3,325,400
Jul, 2018 2,007 2,015 1,665 1,837 -173 -8.61% 1,787,200
Jun, 2018 1,870 2,207 1,790 2,010 +158 +8.53% 2,978,000
May, 2018 1,499 1,955 1,483 1,852 +370 +24.97% 2,898,000
Apr, 2018 1,306 1,570 1,276 1,482 +171 +13.04% 3,052,000
Mar, 2018 1,167 1,313 1,134 1,311 +144 +12.34% 1,057,800
Feb, 2018 1,301 1,381 1,075 1,167 -125 -9.67% 1,492,800
Jan, 2018 1,105 1,381 1,103 1,292 +194 +17.67% 1,443,000
Dec, 2017 992 1,105 972 1,098 +100 +10.02% 774,000
Nov, 2017 990 1,032 964 998 +10 +1.01% 796,800
Oct, 2017 979 998 965 988 +15 +1.54% 769,200
Sep, 2017 982 1,002 958 973 -6 -0.61% 596,600
Aug, 2017 955 1,001 952 979 +25 +2.62% 591,000