kabutan

GLOBERIDE, Inc.(7990) Historical

7990
TSE Prime
GLOBERIDE, Inc.
2,135
JPY
+43
(+2.06%)
Dec 15, 3:11 pm JST
13.76
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
2,132.4
Dec 15, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,505 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Oct 27, 2025
2,505 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,230 2,236 2,076 2,135 -77 -3.48% 719,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,740 2,130 1,685 2,022 +315 +18.45% 3,478,800
Oct, 2020 1,560 1,825 1,522 1,707 +160 +10.34% 2,334,600
Sep, 2020 1,677 1,730 1,481 1,547 -130 -7.75% 2,560,200
Aug, 2020 967 1,697 960 1,677 +721 +75.42% 2,843,800
Jul, 2020 1,003 1,099 954 956 -55 -5.44% 970,000
Jun, 2020 1,156 1,207 1,010 1,011 -149 -12.84% 1,352,200
May, 2020 950 1,227 923 1,160 +190 +19.59% 1,316,600
Apr, 2020 934 972 804 970 +35 +3.74% 1,176,800
Mar, 2020 934 1,039 732 935 -19 -1.99% 2,449,800
Feb, 2020 1,162 1,238 945 954 -226 -19.15% 1,639,000
Jan, 2020 1,350 1,350 1,172 1,180 -183 -13.43% 1,297,000
Dec, 2019 1,365 1,393 1,292 1,363 +7 +0.52% 796,800
Nov, 2019 1,384 1,419 1,341 1,356 -31 -2.24% 845,600
Oct, 2019 1,399 1,430 1,278 1,387 -7 -0.50% 1,395,400
Sep, 2019 1,481 1,492 1,342 1,394 -97 -6.51% 1,240,600
Aug, 2019 1,620 1,642 1,405 1,491 -139 -8.53% 1,126,200
Jul, 2019 1,705 1,790 1,550 1,630 -42 -2.51% 1,097,000
Jun, 2019 1,597 1,835 1,530 1,672 +42 +2.58% 1,614,200
May, 2019 1,587 1,775 1,408 1,630 +25 +1.56% 1,991,400
Apr, 2019 1,352 1,640 1,352 1,605 +292 +22.24% 1,578,800