GLOBERIDE, Inc.(7990) Historical

52 Week High Oct 27, 2025

2,505 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Oct 27, 2025

2,505 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,230	2,236	2,076	2,135	-77	-3.48%	719,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,119	2,315	2,064	2,271	+143	+6.72%	1,790,900
Jun, 2022	2,305	2,368	2,025	2,128	-224	-9.52%	2,701,700
May, 2022	2,605	2,685	2,146	2,352	-289	-10.94%	2,945,600
Apr, 2022	2,850	2,856	2,486	2,641	-257	-8.87%	1,874,400
Mar, 2022	2,883	3,000	2,350	2,898	+46	+1.61%	2,886,400
Feb, 2022	2,786	3,080	2,559	2,852	+116	+4.24%	3,424,900
Jan, 2022	3,210	3,220	2,536	2,736	-424	-13.42%	2,702,700
Dec, 2021	3,440	3,555	3,135	3,160	-300	-8.67%	3,143,400
Nov, 2021	4,225	4,480	3,275	3,460	-655	-15.92%	6,801,500
Oct, 2021	3,955	4,440	3,620	4,115	+180	+4.57%	4,261,700
Sep, 2021	3,700	4,975	3,665	3,935	+235	+6.35%	6,700,900
Aug, 2021	2,645	4,150	2,605	3,700	+1,055	+39.89%	9,626,000
Jul, 2021	2,250	2,880	2,237	2,645	+403	+17.98%	2,888,600
Jun, 2021	2,075	2,270	1,962	2,242	+172	+8.31%	2,036,200
May, 2021	2,175	2,245	1,787	2,070	-90	-4.17%	2,344,600
Apr, 2021	2,147	2,390	2,095	2,160	+23	+1.08%	1,593,800
Mar, 2021	2,060	2,342	1,960	2,137	+92	+4.50%	2,836,200
Feb, 2021	2,060	2,345	1,977	2,045	-47	-2.25%	3,148,800
Jan, 2021	2,102	2,320	2,037	2,092	-5	-0.24%	2,142,000
Dec, 2020	2,022	2,217	2,015	2,097	+75	+3.71%	2,596,400