GLOBERIDE, Inc.(7990) Historical

52 Week High Oct 27, 2025

2,505 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Oct 27, 2025

2,505 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,230	2,236	2,076	2,135	-77	-3.48%	719,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,007	2,109	1,965	2,031	+36	+1.80%	1,815,300
Feb, 2024	2,062	2,130	1,987	1,995	-95	-4.55%	1,149,300
Jan, 2024	2,002	2,118	1,980	2,090	+83	+4.14%	1,116,900
Dec, 2023	2,035	2,035	1,861	2,007	-17	-0.84%	1,968,000
Nov, 2023	1,950	2,066	1,920	2,024	+91	+4.71%	1,556,300
Oct, 2023	2,035	2,085	1,842	1,933	-87	-4.31%	2,398,300
Sep, 2023	1,968	2,109	1,958	2,020	+77	+3.96%	2,021,400
Aug, 2023	2,350	2,388	1,877	1,943	-403	-17.18%	4,087,500
Jul, 2023	2,270	2,346	2,163	2,346	+88	+3.90%	1,633,000
Jun, 2023	2,115	2,304	2,098	2,258	+133	+6.26%	2,686,900
May, 2023	2,513	2,551	2,105	2,125	-355	-14.31%	2,440,000
Apr, 2023	2,499	2,499	2,349	2,480	+7	+0.28%	877,300
Mar, 2023	2,560	2,695	2,324	2,473	-94	-3.66%	1,875,400
Feb, 2023	2,672	2,714	2,439	2,567	-80	-3.02%	1,538,800
Jan, 2023	2,553	2,710	2,436	2,647	+91	+3.56%	1,051,300
Dec, 2022	2,666	2,768	2,472	2,556	-122	-4.56%	1,615,700
Nov, 2022	2,346	2,690	2,301	2,678	+344	+14.74%	2,463,600
Oct, 2022	2,120	2,357	2,120	2,334	+176	+8.16%	1,727,600
Sep, 2022	2,704	2,730	2,112	2,158	-590	-21.47%	2,881,000
Aug, 2022	2,280	2,839	2,247	2,748	+477	+21.00%	3,226,800