kabutan

GLOBERIDE, Inc.(7990) Historical

7990
TSE Prime
GLOBERIDE, Inc.
2,133
JPY
+41
(+1.96%)
Dec 15, 3:15 pm JST
13.75
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
2,132.4
Dec 15, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,505 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Oct 27, 2025
2,505 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,230 2,236 2,076 2,133 -79 -3.57% 719,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 475 555 465 495 +15 +3.13% 425,800
Jun, 2002 540 545 445 480 -50 -9.43% 277,800
May, 2002 440 550 435 530 +85 +19.10% 280,200
Apr, 2002 450 475 440 445 -10 -2.20% 127,200
Mar, 2002 450 520 445 455 +30 +7.06% 224,000
Feb, 2002 390 445 345 425 +60 +16.44% 184,400
Jan, 2002 435 435 335 365 -60 -14.12% 155,200
Dec, 2001 500 500 300 425 -40 -8.60% 324,400
Nov, 2001 510 520 460 465 -45 -8.82% 146,600
Oct, 2001 540 560 455 510 -5 -0.97% 226,800
Sep, 2001 575 595 475 515 -60 -10.43% 206,200
Aug, 2001 590 615 565 575 0 0.00% 144,600
Jul, 2001 605 620 560 575 -55 -8.73% 132,400
Jun, 2001 600 630 555 630 +30 +5.00% 336,800
May, 2001 700 700 590 600 -75 -11.11% 213,000
Apr, 2001 590 700 575 675 +85 +14.41% 362,800
Mar, 2001 575 625 550 590 +10 +1.72% 260,800
Feb, 2001 560 600 555 580 +15 +2.65% 163,400
Jan, 2001 600 600 550 565 ー ー% 155,800