TACHIKAWA CORPORATION(7989) Historical

52 Week High Sep 24, 2025

2,023 JPY

52 Week Low Apr 7, 2025

1,302 JPY

Yearly High Sep 24, 2025

2,023 JPY

Yearly Low Apr 7, 2025

1,302 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,363	2,023	1,302	1,988	+638	+47.26%	6,061,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	523	715	491	642	+129	+25.15%	1,593,800
2003	425	613	396	513	+108	+26.67%	1,316,900
2002	557	609	350	405	-150	-27.03%	1,481,400
2001	689	785	490	555	-97	-14.88%	1,476,300
2000	800	980	560	652	-58	-8.17%	1,310,100
1999	961	980	540	710	-249	-25.96%	1,366,500
1998	1,150	1,470	959	959	-341	-26.23%	1,110,600
1997	1,570	1,680	1,300	1,300	-270	-17.20%	851,600
1996	1,470	1,930	1,320	1,570	+100	+6.80%	1,353,500
1995	1,780	1,840	1,280	1,470	-300	-16.95%	1,132,800
1994	1,710	2,110	1,660	1,770	+110	+6.63%	1,280,800
1993	1,940	2,500	1,630	1,660	-280	-14.43%	2,380,700
1992	2,860	3,000	1,600	1,940	-850	-30.47%	1,515,800
1991	2,308	4,470	2,272	2,790	+336	+13.69%	7,638,319
1990	2,917	3,708	2,281	2,454	-463	-15.87%	2,425,743
1989	1,676	2,917	1,536	2,917	+1,241	+74.05%	4,543,583
1988	1,652	2,065	1,411	1,676	-156	-8.52%	3,589,646
1987	2,003	2,034	1,627	1,832	ー	ー%	8,915,841