Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,354 | 1,389 | 1,310 | 1,337 | -10 | -0.74% | 853,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,304 | 1,379 | 1,304 | 1,347 | +27 | +2.05% | 612,200 |
Oct, 2024 | 1,299 | 1,345 | 1,245 | 1,320 | +30 | +2.33% | 480,500 |
Sep, 2024 | 1,282 | 1,330 | 1,237 | 1,290 | +11 | +0.86% | 429,200 |
Aug, 2024 | 1,396 | 1,396 | 1,154 | 1,279 | -119 | -8.51% | 631,300 |
Jul, 2024 | 1,364 | 1,400 | 1,334 | 1,398 | +43 | +3.17% | 305,500 |
Jun, 2024 | 1,385 | 1,386 | 1,300 | 1,355 | -30 | -2.17% | 277,800 |
May, 2024 | 1,426 | 1,438 | 1,331 | 1,385 | -50 | -3.48% | 265,100 |
Apr, 2024 | 1,493 | 1,493 | 1,370 | 1,435 | -51 | -3.43% | 350,400 |
Mar, 2024 | 1,496 | 1,548 | 1,422 | 1,486 | -4 | -0.27% | 343,500 |
Feb, 2024 | 1,431 | 1,526 | 1,402 | 1,490 | +57 | +3.98% | 409,100 |
Jan, 2024 | 1,385 | 1,481 | 1,383 | 1,433 | +41 | +2.95% | 331,300 |
Dec, 2023 | 1,489 | 1,500 | 1,366 | 1,392 | -92 | -6.20% | 1,057,000 |
Nov, 2023 | 1,402 | 1,511 | 1,398 | 1,484 | +88 | +6.30% | 569,400 |
Oct, 2023 | 1,415 | 1,447 | 1,345 | 1,396 | -18 | -1.27% | 418,400 |
Sep, 2023 | 1,370 | 1,473 | 1,355 | 1,414 | +44 | +3.21% | 451,700 |
Aug, 2023 | 1,275 | 1,388 | 1,215 | 1,370 | +103 | +8.13% | 734,000 |
Jul, 2023 | 1,281 | 1,295 | 1,223 | 1,267 | -7 | -0.55% | 265,100 |
Jun, 2023 | 1,240 | 1,314 | 1,225 | 1,274 | +44 | +3.58% | 413,900 |
May, 2023 | 1,280 | 1,333 | 1,221 | 1,230 | -37 | -2.92% | 470,100 |
Apr, 2023 | 1,350 | 1,392 | 1,253 | 1,267 | -74 | -5.52% | 494,300 |