TACHIKAWA CORPORATION(7989) Historical

52 Week High Aug 5, 2025

1,865 JPY

52 Week Low Sep 11, 2024

1,237 JPY

Yearly High Aug 5, 2025

1,865 JPY

Yearly Low Apr 7, 2025

1,302 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,698	1,865	1,693	1,813	+125	+7.41%	216,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,617	1,757	1,610	1,688	+80	+4.98%	499,800
Jun, 2025	1,500	1,628	1,492	1,608	+106	+7.06%	416,700
May, 2025	1,491	1,569	1,450	1,502	+4	+0.27%	440,700
Apr, 2025	1,525	1,549	1,302	1,498	-19	-1.25%	566,700
Mar, 2025	1,425	1,555	1,420	1,517	+98	+6.91%	543,600
Feb, 2025	1,418	1,461	1,365	1,419	-2	-0.14%	398,300
Jan, 2025	1,363	1,455	1,363	1,421	+71	+5.26%	651,600
Dec, 2024	1,354	1,389	1,310	1,350	+3	+0.22%	1,354,900
Nov, 2024	1,304	1,379	1,304	1,347	+27	+2.05%	612,200
Oct, 2024	1,299	1,345	1,245	1,320	+30	+2.33%	480,500
Sep, 2024	1,282	1,330	1,237	1,290	+11	+0.86%	429,200
Aug, 2024	1,396	1,396	1,154	1,279	-119	-8.51%	631,300
Jul, 2024	1,364	1,400	1,334	1,398	+43	+3.17%	305,500
Jun, 2024	1,385	1,386	1,300	1,355	-30	-2.17%	277,800
May, 2024	1,426	1,438	1,331	1,385	-50	-3.48%	265,100
Apr, 2024	1,493	1,493	1,370	1,435	-51	-3.43%	350,400
Mar, 2024	1,496	1,548	1,422	1,486	-4	-0.27%	343,500
Feb, 2024	1,431	1,526	1,402	1,490	+57	+3.98%	409,100
Jan, 2024	1,385	1,481	1,383	1,433	+41	+2.95%	331,300
Dec, 2023	1,489	1,500	1,366	1,392	-92	-6.20%	1,057,000