TACHIKAWA CORPORATION(7989) Historical

52 Week High Feb 12, 2026

2,674 JPY

52 Week Low May 14, 2025

1,450 JPY

Yearly High Feb 12, 2026

2,674 JPY

Yearly Low Jan 29, 2026

1,909 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,565	2,668	2,513	2,573	+58	+2.31%	845,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,596	2,654	2,450	2,515	-110	-4.19%	1,243,800
Feb, 2026	1,949	2,674	1,938	2,625	+693	+35.87%	1,563,900
Jan, 2026	1,975	2,003	1,909	1,932	-43	-2.18%	823,400
Dec, 2025	2,023	2,023	1,902	1,975	-15	-0.75%	1,465,900
Nov, 2025	1,905	2,000	1,898	1,990	+97	+5.12%	511,800
Oct, 2025	1,950	1,964	1,850	1,893	-57	-2.92%	391,200
Sep, 2025	1,825	2,023	1,814	1,950	+136	+7.50%	417,900
Aug, 2025	1,698	1,865	1,693	1,814	+126	+7.46%	468,300
Jul, 2025	1,617	1,757	1,610	1,688	+80	+4.98%	499,800
Jun, 2025	1,500	1,628	1,492	1,608	+106	+7.06%	416,700
May, 2025	1,491	1,569	1,450	1,502	+4	+0.27%	440,700
Apr, 2025	1,525	1,549	1,302	1,498	-19	-1.25%	566,700
Mar, 2025	1,425	1,555	1,420	1,517	+98	+6.91%	543,600
Feb, 2025	1,418	1,461	1,365	1,419	-2	-0.14%	398,300
Jan, 2025	1,363	1,455	1,363	1,421	+71	+5.26%	651,600
Dec, 2024	1,354	1,389	1,310	1,350	+3	+0.22%	1,354,900
Nov, 2024	1,304	1,379	1,304	1,347	+27	+2.05%	612,200
Oct, 2024	1,299	1,345	1,245	1,320	+30	+2.33%	480,500
Sep, 2024	1,282	1,330	1,237	1,290	+11	+0.86%	429,200
Aug, 2024	1,396	1,396	1,154	1,279	-119	-8.51%	631,300