kabutan

TACHIKAWA CORPORATION(7989) Historical

7989
TSE Prime
TACHIKAWA CORPORATION
1,930
JPY
-15
(-0.77%)
Dec 5, 3:30 pm JST
12.48
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,933.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,023 JPY
52 Week Low Apr 7, 2025
1,302 JPY
Yearly High Sep 24, 2025
2,023 JPY
Yearly Low Apr 7, 2025
1,302 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,023 2,023 1,930 1,930 -60 -3.02% 246,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,905 2,000 1,898 1,990 +97 +5.12% 511,800
Oct, 2025 1,950 1,964 1,850 1,893 -57 -2.92% 391,200
Sep, 2025 1,825 2,023 1,814 1,950 +136 +7.50% 417,900
Aug, 2025 1,698 1,865 1,693 1,814 +126 +7.46% 468,300
Jul, 2025 1,617 1,757 1,610 1,688 +80 +4.98% 499,800
Jun, 2025 1,500 1,628 1,492 1,608 +106 +7.06% 416,700
May, 2025 1,491 1,569 1,450 1,502 +4 +0.27% 440,700
Apr, 2025 1,525 1,549 1,302 1,498 -19 -1.25% 566,700
Mar, 2025 1,425 1,555 1,420 1,517 +98 +6.91% 543,600
Feb, 2025 1,418 1,461 1,365 1,419 -2 -0.14% 398,300
Jan, 2025 1,363 1,455 1,363 1,421 +71 +5.26% 651,600
Dec, 2024 1,354 1,389 1,310 1,350 +3 +0.22% 1,354,900
Nov, 2024 1,304 1,379 1,304 1,347 +27 +2.05% 612,200
Oct, 2024 1,299 1,345 1,245 1,320 +30 +2.33% 480,500
Sep, 2024 1,282 1,330 1,237 1,290 +11 +0.86% 429,200
Aug, 2024 1,396 1,396 1,154 1,279 -119 -8.51% 631,300
Jul, 2024 1,364 1,400 1,334 1,398 +43 +3.17% 305,500
Jun, 2024 1,385 1,386 1,300 1,355 -30 -2.17% 277,800
May, 2024 1,426 1,438 1,331 1,385 -50 -3.48% 265,100
Apr, 2024 1,493 1,493 1,370 1,435 -51 -3.43% 350,400