kabutan

TACHIKAWA CORPORATION(7989) Historical

7989
TSE Prime
TACHIKAWA CORPORATION
1,814
JPY
-26
(-1.41%)
Aug 7, 3:30 pm JST
12.33
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
1,821.9
Aug 7, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,865 JPY
52 Week Low Sep 11, 2024
1,237 JPY
Yearly High Aug 5, 2025
1,865 JPY
Yearly Low Apr 7, 2025
1,302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 1,730 1,865 1,711 1,814 +86 +4.98% 166,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,699 1,728 1,658 1,728 +23 +1.35% 156,100
Jul 25, 2025 1,705 1,718 1,680 1,705 0 0.00% 102,100
Jul 18, 2025 1,738 1,757 1,692 1,705 -28 -1.62% 77,900
Jul 11, 2025 1,673 1,733 1,668 1,733 +68 +4.08% 98,000
Jul 4, 2025 1,628 1,665 1,608 1,665 +57 +3.54% 99,600
Jun 27, 2025 1,616 1,623 1,590 1,608 +29 +1.84% 116,800
Jun 20, 2025 1,561 1,595 1,555 1,579 +18 +1.15% 58,300
Jun 13, 2025 1,598 1,610 1,548 1,561 -19 -1.20% 89,400
Jun 6, 2025 1,500 1,594 1,492 1,580 +78 +5.19% 135,200
May 30, 2025 1,485 1,513 1,470 1,502 +21 +1.42% 67,100
May 23, 2025 1,479 1,514 1,463 1,481 +10 +0.68% 68,500
May 16, 2025 1,495 1,495 1,450 1,471 -21 -1.41% 75,000
May 9, 2025 1,505 1,569 1,490 1,492 -11 -0.73% 207,500
May 2, 2025 1,533 1,533 1,478 1,503 -35 -2.28% 52,400
Apr 25, 2025 1,459 1,549 1,443 1,538 +79 +5.41% 160,000
Apr 18, 2025 1,414 1,476 1,394 1,459 +65 +4.66% 54,300
Apr 11, 2025 1,303 1,454 1,302 1,394 -16 -1.13% 175,000
Apr 4, 2025 1,518 1,529 1,395 1,410 -119 -7.78% 175,400
Mar 28, 2025 1,501 1,555 1,494 1,529 +28 +1.87% 128,600
Mar 21, 2025 1,480 1,511 1,472 1,501 +29 +1.97% 78,400