Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 1,730 | 1,865 | 1,711 | 1,814 | +86 | +4.98% | 166,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,699 | 1,728 | 1,658 | 1,728 | +23 | +1.35% | 156,100 |
Jul 25, 2025 | 1,705 | 1,718 | 1,680 | 1,705 | 0 | 0.00% | 102,100 |
Jul 18, 2025 | 1,738 | 1,757 | 1,692 | 1,705 | -28 | -1.62% | 77,900 |
Jul 11, 2025 | 1,673 | 1,733 | 1,668 | 1,733 | +68 | +4.08% | 98,000 |
Jul 4, 2025 | 1,628 | 1,665 | 1,608 | 1,665 | +57 | +3.54% | 99,600 |
Jun 27, 2025 | 1,616 | 1,623 | 1,590 | 1,608 | +29 | +1.84% | 116,800 |
Jun 20, 2025 | 1,561 | 1,595 | 1,555 | 1,579 | +18 | +1.15% | 58,300 |
Jun 13, 2025 | 1,598 | 1,610 | 1,548 | 1,561 | -19 | -1.20% | 89,400 |
Jun 6, 2025 | 1,500 | 1,594 | 1,492 | 1,580 | +78 | +5.19% | 135,200 |
May 30, 2025 | 1,485 | 1,513 | 1,470 | 1,502 | +21 | +1.42% | 67,100 |
May 23, 2025 | 1,479 | 1,514 | 1,463 | 1,481 | +10 | +0.68% | 68,500 |
May 16, 2025 | 1,495 | 1,495 | 1,450 | 1,471 | -21 | -1.41% | 75,000 |
May 9, 2025 | 1,505 | 1,569 | 1,490 | 1,492 | -11 | -0.73% | 207,500 |
May 2, 2025 | 1,533 | 1,533 | 1,478 | 1,503 | -35 | -2.28% | 52,400 |
Apr 25, 2025 | 1,459 | 1,549 | 1,443 | 1,538 | +79 | +5.41% | 160,000 |
Apr 18, 2025 | 1,414 | 1,476 | 1,394 | 1,459 | +65 | +4.66% | 54,300 |
Apr 11, 2025 | 1,303 | 1,454 | 1,302 | 1,394 | -16 | -1.13% | 175,000 |
Apr 4, 2025 | 1,518 | 1,529 | 1,395 | 1,410 | -119 | -7.78% | 175,400 |
Mar 28, 2025 | 1,501 | 1,555 | 1,494 | 1,529 | +28 | +1.87% | 128,600 |
Mar 21, 2025 | 1,480 | 1,511 | 1,472 | 1,501 | +29 | +1.97% | 78,400 |