TACHIKAWA CORPORATION(7989) Historical

52 Week High Feb 12, 2026

2,674 JPY

52 Week Low Apr 7, 2025

1,302 JPY

Yearly High Feb 12, 2026

2,674 JPY

Yearly Low Apr 7, 2025

1,302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,513	2,547	2,511	2,543	+7	+0.28%	30,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,500	2,653	2,475	2,543	-6	-0.24%	317,200
Mar 6, 2026	2,596	2,654	2,450	2,549	-76	-2.90%	384,500
Feb 27, 2026	2,557	2,640	2,518	2,625	+80	+3.14%	299,500
Feb 20, 2026	2,545	2,592	2,492	2,545	+27	+1.07%	387,900
Feb 13, 2026	2,006	2,674	2,006	2,518	+520	+26.03%	721,300
Feb 6, 2026	1,949	1,998	1,938	1,998	+66	+3.42%	155,200
Jan 30, 2026	1,957	1,960	1,909	1,932	-53	-2.67%	187,900
Jan 23, 2026	1,998	2,003	1,922	1,985	-12	-0.60%	206,100
Jan 16, 2026	1,968	1,998	1,951	1,997	+43	+2.20%	230,400
Jan 9, 2026	1,975	1,986	1,933	1,954	-21	-1.06%	199,000
Dec 30, 2025	1,914	1,975	1,902	1,975	+15	+0.77%	180,900
Dec 26, 2025	1,960	1,969	1,945	1,960	+12	+0.62%	320,600
Dec 19, 2025	1,965	1,994	1,937	1,948	-14	-0.71%	298,200
Dec 12, 2025	1,944	1,980	1,933	1,962	+32	+1.66%	420,100
Dec 5, 2025	2,023	2,023	1,930	1,930	-60	-3.02%	246,100
Nov 28, 2025	1,977	1,992	1,945	1,990	+13	+0.66%	140,600
Nov 21, 2025	1,985	1,990	1,909	1,977	+6	+0.30%	132,400
Nov 14, 2025	1,966	1,998	1,942	1,971	+20	+1.03%	109,900
Nov 7, 2025	1,905	2,000	1,898	1,951	+58	+3.06%	128,900
Oct 31, 2025	1,940	1,964	1,883	1,893	-32	-1.66%	108,900