TACHIKAWA CORPORATION(7989) Historical

52 Week High Feb 12, 2026

2,674 JPY

52 Week Low May 14, 2025

1,450 JPY

Yearly High Feb 12, 2026

2,674 JPY

Yearly Low Jan 29, 2026

1,909 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,617	2,620	2,536	2,573	-13	-0.50%	223,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,607	2,612	2,549	2,586	-1	-0.04%	144,000
Apr 17, 2026	2,615	2,643	2,565	2,587	-28	-1.07%	168,900
Apr 10, 2026	2,555	2,668	2,540	2,615	+80	+3.16%	194,700
Apr 3, 2026	2,508	2,585	2,489	2,535	-47	-1.82%	224,200
Mar 27, 2026	2,510	2,598	2,483	2,582	+34	+1.33%	235,700
Mar 19, 2026	2,555	2,629	2,505	2,548	+5	+0.20%	196,100
Mar 13, 2026	2,500	2,653	2,475	2,543	-6	-0.24%	317,200
Mar 6, 2026	2,596	2,654	2,450	2,549	-76	-2.90%	384,500
Feb 27, 2026	2,557	2,640	2,518	2,625	+80	+3.14%	299,500
Feb 20, 2026	2,545	2,592	2,492	2,545	+27	+1.07%	387,900
Feb 13, 2026	2,006	2,674	2,006	2,518	+520	+26.03%	721,300
Feb 6, 2026	1,949	1,998	1,938	1,998	+66	+3.42%	155,200
Jan 30, 2026	1,957	1,960	1,909	1,932	-53	-2.67%	187,900
Jan 23, 2026	1,998	2,003	1,922	1,985	-12	-0.60%	206,100
Jan 16, 2026	1,968	1,998	1,951	1,997	+43	+2.20%	230,400
Jan 9, 2026	1,975	1,986	1,933	1,954	-21	-1.06%	199,000
Dec 30, 2025	1,914	1,975	1,902	1,975	+15	+0.77%	180,900
Dec 26, 2025	1,960	1,969	1,945	1,960	+12	+0.62%	320,600
Dec 19, 2025	1,965	1,994	1,937	1,948	-14	-0.71%	298,200
Dec 12, 2025	1,944	1,980	1,933	1,962	+32	+1.66%	420,100