TACHIKAWA CORPORATION(7989) Historical

52 Week High Sep 24, 2025

2,023 JPY

52 Week Low Apr 7, 2025

1,302 JPY

Yearly High Sep 24, 2025

2,023 JPY

Yearly Low Apr 7, 2025

1,302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,023	2,023	1,930	1,930	-60	-3.02%	246,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,977	1,992	1,945	1,990	+13	+0.66%	140,600
Nov 21, 2025	1,985	1,990	1,909	1,977	+6	+0.30%	132,400
Nov 14, 2025	1,966	1,998	1,942	1,971	+20	+1.03%	109,900
Nov 7, 2025	1,905	2,000	1,898	1,951	+58	+3.06%	128,900
Oct 31, 2025	1,940	1,964	1,883	1,893	-32	-1.66%	108,900
Oct 24, 2025	1,863	1,943	1,863	1,925	+62	+3.33%	82,200
Oct 17, 2025	1,853	1,893	1,850	1,863	-7	-0.37%	57,900
Oct 10, 2025	1,930	1,930	1,863	1,870	-20	-1.06%	82,800
Oct 3, 2025	1,977	1,977	1,873	1,890	-83	-4.21%	91,600
Sep 26, 2025	1,987	2,023	1,943	1,973	+18	+0.92%	134,800
Sep 19, 2025	1,900	1,969	1,891	1,955	+60	+3.17%	64,900
Sep 12, 2025	1,856	1,908	1,840	1,895	+48	+2.60%	92,700
Sep 5, 2025	1,825	1,861	1,814	1,847	+33	+1.82%	93,300
Aug 29, 2025	1,802	1,835	1,776	1,814	+12	+0.67%	127,200
Aug 22, 2025	1,810	1,836	1,796	1,802	-8	-0.44%	77,100
Aug 15, 2025	1,811	1,830	1,801	1,810	-3	-0.17%	63,800
Aug 8, 2025	1,730	1,865	1,711	1,813	+85	+4.92%	183,300
Aug 1, 2025	1,699	1,728	1,658	1,728	+23	+1.35%	156,100
Jul 25, 2025	1,705	1,718	1,680	1,705	0	0.00%	102,100
Jul 18, 2025	1,738	1,757	1,692	1,705	-28	-1.62%	77,900