Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,336 | 1,343 | 1,335 | 1,337 | +7 | +0.53% | 76,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,321 | 1,346 | 1,310 | 1,330 | -1 | -0.08% | 312,100 |
Dec 13, 2024 | 1,384 | 1,384 | 1,310 | 1,331 | -54 | -3.90% | 343,000 |
Dec 6, 2024 | 1,354 | 1,389 | 1,354 | 1,385 | +38 | +2.82% | 121,900 |
Nov 29, 2024 | 1,378 | 1,379 | 1,347 | 1,347 | -29 | -2.11% | 139,300 |
Nov 22, 2024 | 1,349 | 1,378 | 1,345 | 1,376 | +27 | +2.00% | 106,800 |
Nov 15, 2024 | 1,341 | 1,373 | 1,339 | 1,349 | +7 | +0.52% | 187,200 |
Nov 8, 2024 | 1,318 | 1,372 | 1,309 | 1,342 | +25 | +1.90% | 157,400 |
Nov 1, 2024 | 1,250 | 1,328 | 1,245 | 1,317 | +37 | +2.89% | 168,100 |
Oct 25, 2024 | 1,338 | 1,339 | 1,278 | 1,280 | -55 | -4.12% | 107,000 |
Oct 18, 2024 | 1,328 | 1,337 | 1,305 | 1,335 | +12 | +0.91% | 60,300 |
Oct 11, 2024 | 1,342 | 1,345 | 1,315 | 1,323 | -5 | -0.38% | 85,600 |
Oct 4, 2024 | 1,303 | 1,345 | 1,282 | 1,328 | +2 | +0.15% | 102,500 |
Sep 27, 2024 | 1,307 | 1,330 | 1,287 | 1,326 | +24 | +1.84% | 124,200 |
Sep 20, 2024 | 1,254 | 1,307 | 1,242 | 1,302 | +62 | +5.00% | 91,600 |
Sep 13, 2024 | 1,266 | 1,275 | 1,237 | 1,240 | -36 | -2.82% | 111,100 |
Sep 6, 2024 | 1,282 | 1,306 | 1,270 | 1,276 | -3 | -0.23% | 80,800 |
Aug 30, 2024 | 1,282 | 1,300 | 1,254 | 1,279 | +6 | +0.47% | 179,700 |
Aug 23, 2024 | 1,296 | 1,302 | 1,242 | 1,273 | -22 | -1.70% | 98,800 |
Aug 16, 2024 | 1,281 | 1,299 | 1,270 | 1,295 | +21 | +1.65% | 56,900 |
Aug 9, 2024 | 1,324 | 1,336 | 1,154 | 1,274 | -82 | -6.05% | 185,200 |