TACHIKAWA CORPORATION(7989) Historical

52 Week High Sep 24, 2025

2,023 JPY

52 Week Low Apr 7, 2025

1,302 JPY

Yearly High Sep 24, 2025

2,023 JPY

Yearly Low Apr 7, 2025

1,302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,957	1,960	1,909	1,922	-63	-3.17%	193,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,998	2,003	1,922	1,985	-12	-0.60%	206,100
Jan 16, 2026	1,968	1,998	1,951	1,997	+43	+2.20%	230,400
Jan 9, 2026	1,975	1,986	1,933	1,954	-21	-1.06%	199,000
Dec 30, 2025	1,914	1,975	1,902	1,975	+15	+0.77%	180,900
Dec 26, 2025	1,960	1,969	1,945	1,960	+12	+0.62%	320,600
Dec 19, 2025	1,965	1,994	1,937	1,948	-14	-0.71%	298,200
Dec 12, 2025	1,944	1,980	1,933	1,962	+32	+1.66%	420,100
Dec 5, 2025	2,023	2,023	1,930	1,930	-60	-3.02%	246,100
Nov 28, 2025	1,977	1,992	1,945	1,990	+13	+0.66%	140,600
Nov 21, 2025	1,985	1,990	1,909	1,977	+6	+0.30%	132,400
Nov 14, 2025	1,966	1,998	1,942	1,971	+20	+1.03%	109,900
Nov 7, 2025	1,905	2,000	1,898	1,951	+58	+3.06%	128,900
Oct 31, 2025	1,940	1,964	1,883	1,893	-32	-1.66%	108,900
Oct 24, 2025	1,863	1,943	1,863	1,925	+62	+3.33%	82,200
Oct 17, 2025	1,853	1,893	1,850	1,863	-7	-0.37%	57,900
Oct 10, 2025	1,930	1,930	1,863	1,870	-20	-1.06%	82,800
Oct 3, 2025	1,977	1,977	1,873	1,890	-83	-4.21%	91,600
Sep 26, 2025	1,987	2,023	1,943	1,973	+18	+0.92%	134,800
Sep 19, 2025	1,900	1,969	1,891	1,955	+60	+3.17%	64,900
Sep 12, 2025	1,856	1,908	1,840	1,895	+48	+2.60%	92,700