kabutan

TACHIKAWA CORPORATION(7989) Historical

7989
TSE Prime
TACHIKAWA CORPORATION
2,543
JPY
+7
(+0.28%)
Mar 13, 3:30 pm JST
15.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,674 JPY
52 Week Low Apr 7, 2025
1,302 JPY
Yearly High Feb 12, 2026
2,674 JPY
Yearly Low Apr 7, 2025
1,302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,513 2,547 2,511 2,543 +7 +0.28% 30,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,588 2,597 2,530 2,536 -56 -2.16% 57,800
Mar 11, 2026 2,594 2,653 2,572 2,592 +32 +1.25% 64,100
Mar 10, 2026 2,581 2,587 2,535 2,560 +29 +1.15% 78,400
Mar 9, 2026 2,500 2,534 2,475 2,531 -18 -0.71% 86,300
Mar 6, 2026 2,530 2,557 2,492 2,549 +2 +0.08% 68,800
Mar 5, 2026 2,556 2,574 2,520 2,547 +61 +2.45% 70,900
Mar 4, 2026 2,527 2,546 2,450 2,486 -79 -3.08% 116,400
Mar 3, 2026 2,623 2,623 2,565 2,565 -61 -2.32% 64,000
Mar 2, 2026 2,596 2,654 2,556 2,626 +1 +0.04% 64,400
Feb 27, 2026 2,552 2,640 2,552 2,625 +64 +2.50% 71,300
Feb 26, 2026 2,552 2,566 2,547 2,561 +16 +0.63% 36,200
Feb 25, 2026 2,552 2,562 2,538 2,545 -7 -0.27% 59,900
Feb 24, 2026 2,557 2,561 2,518 2,552 +7 +0.28% 132,100
Feb 20, 2026 2,535 2,550 2,505 2,545 +11 +0.43% 82,500
Feb 19, 2026 2,562 2,563 2,527 2,534 -23 -0.90% 37,000
Feb 18, 2026 2,500 2,569 2,500 2,557 +58 +2.32% 64,500
Feb 17, 2026 2,531 2,531 2,492 2,499 -35 -1.38% 80,500
Feb 16, 2026 2,545 2,592 2,531 2,534 +16 +0.64% 123,400
Feb 13, 2026 2,583 2,591 2,517 2,518 -48 -1.87% 128,600
Feb 12, 2026 2,564 2,674 2,516 2,566 +52 +2.07% 443,600