kabutan

TACHIKAWA CORPORATION(7989) Historical

7989
TSE Prime
TACHIKAWA CORPORATION
1,934
JPY
-11
(-0.57%)
Dec 5, 3:01 pm JST
12.50
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
1,935
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,023 JPY
52 Week Low Apr 7, 2025
1,302 JPY
Yearly High Sep 24, 2025
2,023 JPY
Yearly Low Apr 7, 2025
1,302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,958 1,958 1,934 1,934 -11 -0.57% 45,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,941 1,958 1,939 1,945 -3 -0.15% 58,300
Dec 3, 2025 1,958 1,970 1,948 1,948 -9 -0.46% 34,400
Dec 2, 2025 1,976 1,978 1,957 1,957 -9 -0.46% 35,900
Dec 1, 2025 2,023 2,023 1,965 1,966 -24 -1.21% 64,100
Nov 28, 2025 1,985 1,992 1,981 1,990 +5 +0.25% 30,200
Nov 27, 2025 1,974 1,988 1,958 1,985 +25 +1.28% 54,100
Nov 26, 2025 1,950 1,965 1,945 1,960 +10 +0.51% 32,500
Nov 25, 2025 1,977 1,977 1,950 1,950 -27 -1.37% 23,800
Nov 21, 2025 1,915 1,981 1,915 1,977 +59 +3.08% 36,800
Nov 20, 2025 1,924 1,929 1,909 1,918 +5 +0.26% 29,900
Nov 19, 2025 1,934 1,941 1,911 1,913 -19 -0.98% 24,500
Nov 18, 2025 1,966 1,966 1,932 1,932 -41 -2.08% 20,900
Nov 17, 2025 1,985 1,990 1,968 1,973 +2 +0.10% 20,300
Nov 14, 2025 1,970 1,979 1,959 1,971 +1 +0.05% 19,800
Nov 13, 2025 1,988 1,998 1,970 1,970 -3 -0.15% 18,200
Nov 12, 2025 1,964 1,981 1,964 1,973 +9 +0.46% 25,600
Nov 11, 2025 1,966 1,970 1,942 1,964 +12 +0.61% 18,500
Nov 10, 2025 1,966 1,966 1,951 1,952 +1 +0.05% 27,800
Nov 7, 2025 1,950 1,958 1,935 1,951 +1 +0.05% 20,200
Nov 6, 2025 1,991 1,991 1,950 1,950 -32 -1.61% 26,300