TACHIKAWA CORPORATION(7989) Historical

52 Week High Feb 12, 2026

2,674 JPY

52 Week Low May 14, 2025

1,450 JPY

Yearly High Feb 12, 2026

2,674 JPY

Yearly Low Jan 29, 2026

1,909 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,553	2,574	2,537	2,573	+20	+0.78%	58,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,617	2,620	2,536	2,553	-33	-1.28%	106,400
Apr 24, 2026	2,590	2,597	2,571	2,586	+5	+0.19%	45,700
Apr 23, 2026	2,563	2,593	2,549	2,581	+28	+1.10%	36,300
Apr 22, 2026	2,591	2,597	2,551	2,553	-41	-1.58%	31,700
Apr 21, 2026	2,612	2,612	2,590	2,594	-2	-0.08%	16,200
Apr 20, 2026	2,607	2,607	2,587	2,596	+9	+0.35%	14,100
Apr 17, 2026	2,620	2,628	2,585	2,587	-30	-1.15%	31,100
Apr 16, 2026	2,617	2,632	2,610	2,617	+3	+0.11%	29,500
Apr 15, 2026	2,630	2,643	2,601	2,614	+8	+0.31%	32,200
Apr 14, 2026	2,603	2,606	2,588	2,606	+30	+1.16%	26,700
Apr 13, 2026	2,615	2,640	2,565	2,576	-39	-1.49%	49,400
Apr 10, 2026	2,651	2,667	2,613	2,615	-25	-0.95%	38,500
Apr 9, 2026	2,655	2,668	2,634	2,640	+9	+0.34%	47,300
Apr 8, 2026	2,657	2,657	2,611	2,631	+41	+1.58%	55,700
Apr 7, 2026	2,575	2,590	2,569	2,590	+29	+1.13%	23,500
Apr 6, 2026	2,555	2,585	2,540	2,561	+26	+1.03%	29,700
Apr 3, 2026	2,547	2,547	2,528	2,535	+15	+0.60%	16,900
Apr 2, 2026	2,548	2,585	2,513	2,520	-28	-1.10%	47,000
Apr 1, 2026	2,565	2,566	2,525	2,548	+33	+1.31%	50,000
Mar 31, 2026	2,527	2,561	2,514	2,515	-12	-0.47%	44,200