Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,336 | 1,343 | 1,335 | 1,337 | +7 | +0.53% | 38,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,331 | 1,338 | 1,330 | 1,330 | +8 | +0.61% | 22,200 |
Dec 19, 2024 | 1,310 | 1,328 | 1,310 | 1,322 | +2 | +0.15% | 79,400 |
Dec 18, 2024 | 1,322 | 1,340 | 1,320 | 1,320 | -10 | -0.75% | 64,000 |
Dec 17, 2024 | 1,343 | 1,344 | 1,326 | 1,330 | -7 | -0.52% | 55,000 |
Dec 16, 2024 | 1,321 | 1,346 | 1,321 | 1,337 | +6 | +0.45% | 91,500 |
Dec 13, 2024 | 1,310 | 1,340 | 1,310 | 1,331 | -9 | -0.67% | 106,800 |
Dec 12, 2024 | 1,347 | 1,348 | 1,336 | 1,340 | -7 | -0.52% | 56,300 |
Dec 11, 2024 | 1,350 | 1,358 | 1,344 | 1,347 | -10 | -0.74% | 84,800 |
Dec 10, 2024 | 1,370 | 1,373 | 1,356 | 1,357 | -14 | -1.02% | 40,200 |
Dec 9, 2024 | 1,384 | 1,384 | 1,371 | 1,371 | -14 | -1.01% | 54,900 |
Dec 6, 2024 | 1,389 | 1,389 | 1,370 | 1,385 | +2 | +0.14% | 28,300 |
Dec 5, 2024 | 1,368 | 1,384 | 1,361 | 1,383 | +26 | +1.92% | 15,300 |
Dec 4, 2024 | 1,365 | 1,370 | 1,357 | 1,357 | -8 | -0.59% | 16,000 |
Dec 3, 2024 | 1,358 | 1,378 | 1,358 | 1,365 | +10 | +0.74% | 31,300 |
Dec 2, 2024 | 1,354 | 1,374 | 1,354 | 1,355 | +8 | +0.59% | 31,000 |
Nov 29, 2024 | 1,369 | 1,379 | 1,347 | 1,347 | -17 | -1.25% | 31,400 |
Nov 28, 2024 | 1,362 | 1,368 | 1,356 | 1,364 | 0 | 0.00% | 28,200 |
Nov 27, 2024 | 1,374 | 1,375 | 1,354 | 1,364 | -3 | -0.22% | 15,900 |
Nov 26, 2024 | 1,357 | 1,373 | 1,357 | 1,367 | +7 | +0.51% | 17,100 |
Nov 25, 2024 | 1,378 | 1,378 | 1,358 | 1,360 | -16 | -1.16% | 46,700 |