Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,513 | 2,547 | 2,511 | 2,543 | +7 | +0.28% | 30,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,588 | 2,597 | 2,530 | 2,536 | -56 | -2.16% | 57,800 |
| Mar 11, 2026 | 2,594 | 2,653 | 2,572 | 2,592 | +32 | +1.25% | 64,100 |
| Mar 10, 2026 | 2,581 | 2,587 | 2,535 | 2,560 | +29 | +1.15% | 78,400 |
| Mar 9, 2026 | 2,500 | 2,534 | 2,475 | 2,531 | -18 | -0.71% | 86,300 |
| Mar 6, 2026 | 2,530 | 2,557 | 2,492 | 2,549 | +2 | +0.08% | 68,800 |
| Mar 5, 2026 | 2,556 | 2,574 | 2,520 | 2,547 | +61 | +2.45% | 70,900 |
| Mar 4, 2026 | 2,527 | 2,546 | 2,450 | 2,486 | -79 | -3.08% | 116,400 |
| Mar 3, 2026 | 2,623 | 2,623 | 2,565 | 2,565 | -61 | -2.32% | 64,000 |
| Mar 2, 2026 | 2,596 | 2,654 | 2,556 | 2,626 | +1 | +0.04% | 64,400 |
| Feb 27, 2026 | 2,552 | 2,640 | 2,552 | 2,625 | +64 | +2.50% | 71,300 |
| Feb 26, 2026 | 2,552 | 2,566 | 2,547 | 2,561 | +16 | +0.63% | 36,200 |
| Feb 25, 2026 | 2,552 | 2,562 | 2,538 | 2,545 | -7 | -0.27% | 59,900 |
| Feb 24, 2026 | 2,557 | 2,561 | 2,518 | 2,552 | +7 | +0.28% | 132,100 |
| Feb 20, 2026 | 2,535 | 2,550 | 2,505 | 2,545 | +11 | +0.43% | 82,500 |
| Feb 19, 2026 | 2,562 | 2,563 | 2,527 | 2,534 | -23 | -0.90% | 37,000 |
| Feb 18, 2026 | 2,500 | 2,569 | 2,500 | 2,557 | +58 | +2.32% | 64,500 |
| Feb 17, 2026 | 2,531 | 2,531 | 2,492 | 2,499 | -35 | -1.38% | 80,500 |
| Feb 16, 2026 | 2,545 | 2,592 | 2,531 | 2,534 | +16 | +0.64% | 123,400 |
| Feb 13, 2026 | 2,583 | 2,591 | 2,517 | 2,518 | -48 | -1.87% | 128,600 |
| Feb 12, 2026 | 2,564 | 2,674 | 2,516 | 2,566 | +52 | +2.07% | 443,600 |