TACHIKAWA CORPORATION(7989) Historical

52 Week High Sep 24, 2025

2,023 JPY

52 Week Low Apr 7, 2025

1,302 JPY

Yearly High Sep 24, 2025

2,023 JPY

Yearly Low Apr 7, 2025

1,302 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,931	1,931	1,909	1,922	-3	-0.16%	35,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,940	1,940	1,925	1,925	-25	-1.28%	32,800
Jan 27, 2026	1,950	1,959	1,932	1,950	0	0.00%	39,100
Jan 26, 2026	1,957	1,960	1,944	1,950	-35	-1.76%	51,200
Jan 23, 2026	1,990	2,003	1,975	1,985	-7	-0.35%	36,500
Jan 22, 2026	1,962	1,995	1,960	1,992	+34	+1.74%	40,700
Jan 21, 2026	1,933	1,958	1,922	1,958	+20	+1.03%	34,500
Jan 20, 2026	1,975	1,975	1,937	1,938	-37	-1.87%	58,100
Jan 19, 2026	1,998	2,002	1,970	1,975	-22	-1.10%	36,300
Jan 16, 2026	1,982	1,998	1,971	1,997	+15	+0.76%	52,900
Jan 15, 2026	1,991	1,995	1,979	1,982	-11	-0.55%	45,800
Jan 14, 2026	1,971	1,993	1,970	1,993	+29	+1.48%	66,800
Jan 13, 2026	1,968	1,975	1,951	1,964	+10	+0.51%	64,900
Jan 9, 2026	1,936	1,956	1,933	1,954	+14	+0.72%	30,100
Jan 8, 2026	1,960	1,963	1,940	1,940	-17	-0.87%	31,200
Jan 7, 2026	1,961	1,964	1,945	1,957	-1	-0.05%	37,300
Jan 6, 2026	1,941	1,958	1,941	1,958	+14	+0.72%	34,700
Jan 5, 2026	1,975	1,986	1,943	1,944	-31	-1.57%	65,700
Dec 30, 2025	1,956	1,975	1,947	1,975	+19	+0.97%	48,700
Dec 29, 2025	1,914	1,958	1,902	1,956	-4	-0.20%	132,200
Dec 26, 2025	1,965	1,969	1,953	1,960	-2	-0.10%	137,500