Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,495 | 1,495 | 1,464 | 1,480 | -12 | -0.80% | 14,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,503 | 1,516 | 1,490 | 1,492 | -9 | -0.60% | 21,700 |
May 8, 2025 | 1,545 | 1,560 | 1,490 | 1,501 | -46 | -2.97% | 110,300 |
May 7, 2025 | 1,505 | 1,569 | 1,505 | 1,547 | +44 | +2.93% | 75,500 |
May 2, 2025 | 1,490 | 1,510 | 1,489 | 1,503 | +13 | +0.87% | 13,800 |
May 1, 2025 | 1,491 | 1,494 | 1,478 | 1,490 | -8 | -0.53% | 8,800 |
Apr 30, 2025 | 1,520 | 1,520 | 1,493 | 1,498 | -19 | -1.25% | 11,900 |
Apr 28, 2025 | 1,533 | 1,533 | 1,495 | 1,517 | -21 | -1.37% | 17,900 |
Apr 25, 2025 | 1,545 | 1,549 | 1,526 | 1,538 | +12 | +0.79% | 57,200 |
Apr 24, 2025 | 1,541 | 1,541 | 1,443 | 1,526 | -15 | -0.97% | 49,600 |
Apr 23, 2025 | 1,502 | 1,548 | 1,501 | 1,541 | +48 | +3.22% | 22,800 |
Apr 22, 2025 | 1,456 | 1,495 | 1,456 | 1,493 | +38 | +2.61% | 18,300 |
Apr 21, 2025 | 1,459 | 1,469 | 1,450 | 1,455 | -4 | -0.27% | 12,100 |
Apr 18, 2025 | 1,425 | 1,476 | 1,418 | 1,459 | +42 | +2.96% | 11,000 |
Apr 17, 2025 | 1,401 | 1,418 | 1,401 | 1,417 | +7 | +0.50% | 7,500 |
Apr 16, 2025 | 1,412 | 1,420 | 1,405 | 1,410 | +1 | +0.07% | 10,300 |
Apr 15, 2025 | 1,422 | 1,432 | 1,409 | 1,409 | -9 | -0.63% | 10,500 |
Apr 14, 2025 | 1,414 | 1,428 | 1,394 | 1,418 | +24 | +1.72% | 15,000 |
Apr 11, 2025 | 1,384 | 1,404 | 1,366 | 1,394 | -3 | -0.21% | 17,900 |
Apr 10, 2025 | 1,446 | 1,454 | 1,389 | 1,397 | +39 | +2.87% | 30,500 |
Apr 9, 2025 | 1,365 | 1,381 | 1,350 | 1,358 | -37 | -2.65% | 28,300 |