kabutan

TACHIKAWA CORPORATION(7989) Historical

7989
TSE Prime
TACHIKAWA CORPORATION
1,988
JPY
+26
(+1.33%)
Dec 15, 3:17 pm JST
12.81
USD
Dec 15, 1:17 am EST
Result
PTS
outside of trading hours
1,988.9
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,023 JPY
52 Week Low Apr 7, 2025
1,302 JPY
Yearly High Sep 24, 2025
2,023 JPY
Yearly Low Apr 7, 2025
1,302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,965 1,990 1,963 1,988 +26 +1.33% 89,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,949 1,964 1,936 1,962 +29 +1.50% 107,900
Dec 11, 2025 1,969 1,969 1,933 1,933 -39 -1.98% 127,200
Dec 10, 2025 1,966 1,980 1,965 1,972 +14 +0.72% 59,800
Dec 9, 2025 1,972 1,972 1,945 1,958 -11 -0.56% 51,300
Dec 8, 2025 1,944 1,969 1,937 1,969 +39 +2.02% 73,900
Dec 5, 2025 1,958 1,958 1,930 1,930 -15 -0.77% 53,400
Dec 4, 2025 1,941 1,958 1,939 1,945 -3 -0.15% 58,300
Dec 3, 2025 1,958 1,970 1,948 1,948 -9 -0.46% 34,400
Dec 2, 2025 1,976 1,978 1,957 1,957 -9 -0.46% 35,900
Dec 1, 2025 2,023 2,023 1,965 1,966 -24 -1.21% 64,100
Nov 28, 2025 1,985 1,992 1,981 1,990 +5 +0.25% 30,200
Nov 27, 2025 1,974 1,988 1,958 1,985 +25 +1.28% 54,100
Nov 26, 2025 1,950 1,965 1,945 1,960 +10 +0.51% 32,500
Nov 25, 2025 1,977 1,977 1,950 1,950 -27 -1.37% 23,800
Nov 21, 2025 1,915 1,981 1,915 1,977 +59 +3.08% 36,800
Nov 20, 2025 1,924 1,929 1,909 1,918 +5 +0.26% 29,900
Nov 19, 2025 1,934 1,941 1,911 1,913 -19 -0.98% 24,500
Nov 18, 2025 1,966 1,966 1,932 1,932 -41 -2.08% 20,900
Nov 17, 2025 1,985 1,990 1,968 1,973 +2 +0.10% 20,300
Nov 14, 2025 1,970 1,979 1,959 1,971 +1 +0.05% 19,800