About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TACHIKAWA CORPORATION(7989) Historical

7989
TSE Prime
TACHIKAWA CORPORATION
1,337
JPY
+7
(+0.53%)
Dec 23, 3:30 pm JST
8.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,548 JPY
52 Week Low Aug 5, 2024
1,154 JPY
Yearly High Mar 8, 2024
1,548 JPY
Yearly Low Aug 5, 2024
1,154 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,385 1,548 1,154 1,337 -55 -3.95% 5,288,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,129 1,511 1,108 1,392 +262 +23.19% 5,966,000
2022 1,136 1,185 999 1,130 -6 -0.53% 4,799,500
2021 1,272 1,485 1,090 1,136 -118 -9.41% 4,175,200
2020 1,291 1,410 883 1,254 -51 -3.91% 3,755,200
2019 1,049 1,512 957 1,305 +226 +20.95% 4,001,700
2018 1,456 1,637 966 1,079 -379 -25.99% 5,530,800
2017 882 1,515 820 1,458 +576 +65.31% 6,356,000
2016 780 919 630 882 +103 +13.22% 3,896,000
2015 678 1,013 662 779 +106 +15.75% 7,877,100
2014 513 732 480 673 +160 +31.19% 4,592,100
2013 452 544 448 513 +62 +13.75% 2,735,200
2012 447 495 416 451 0 0.00% 1,258,200
2011 383 468 335 451 +61 +15.64% 1,287,900
2010 440 470 331 390 -52 -11.76% 1,393,800
2009 430 510 413 442 +19 +4.49% 950,200
2008 664 700 370 423 -281 -39.91% 1,059,700
2007 751 899 692 704 -46 -6.13% 1,296,400
2006 905 990 698 750 -155 -17.13% 2,450,200
2005 665 955 623 905 +263 +40.97% 3,432,400
2004 523 715 491 642 +129 +25.15% 1,593,800