kabutan

TACHIKAWA CORPORATION(7989) Historical

7989
TSE Prime
TACHIKAWA CORPORATION
1,814
JPY
-26
(-1.41%)
Aug 7, 3:30 pm JST
12.33
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
1,821.9
Aug 7, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,865 JPY
52 Week Low Sep 11, 2024
1,237 JPY
Yearly High Aug 5, 2025
1,865 JPY
Yearly Low Apr 7, 2025
1,302 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,363 1,865 1,302 1,814 +464 +34.37% 3,701,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,385 1,548 1,154 1,350 -42 -3.02% 5,790,800
2023 1,129 1,511 1,108 1,392 +262 +23.19% 5,966,000
2022 1,136 1,185 999 1,130 -6 -0.53% 4,799,500
2021 1,272 1,485 1,090 1,136 -118 -9.41% 4,175,200
2020 1,291 1,410 883 1,254 -51 -3.91% 3,755,200
2019 1,049 1,512 957 1,305 +226 +20.95% 4,001,700
2018 1,456 1,637 966 1,079 -379 -25.99% 5,530,800
2017 882 1,515 820 1,458 +576 +65.31% 6,356,000
2016 780 919 630 882 +103 +13.22% 3,896,000
2015 678 1,013 662 779 +106 +15.75% 7,877,100
2014 513 732 480 673 +160 +31.19% 4,592,100
2013 452 544 448 513 +62 +13.75% 2,735,200
2012 447 495 416 451 0 0.00% 1,258,200
2011 383 468 335 451 +61 +15.64% 1,287,900
2010 440 470 331 390 -52 -11.76% 1,393,800
2009 430 510 413 442 +19 +4.49% 950,200
2008 664 700 370 423 -281 -39.91% 1,059,700
2007 751 899 692 704 -46 -6.13% 1,296,400
2006 905 990 698 750 -155 -17.13% 2,450,200
2005 665 955 623 905 +263 +40.97% 3,432,400
1 2