Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,385 | 1,548 | 1,154 | 1,337 | -55 | -3.95% | 5,288,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,129 | 1,511 | 1,108 | 1,392 | +262 | +23.19% | 5,966,000 |
2022 | 1,136 | 1,185 | 999 | 1,130 | -6 | -0.53% | 4,799,500 |
2021 | 1,272 | 1,485 | 1,090 | 1,136 | -118 | -9.41% | 4,175,200 |
2020 | 1,291 | 1,410 | 883 | 1,254 | -51 | -3.91% | 3,755,200 |
2019 | 1,049 | 1,512 | 957 | 1,305 | +226 | +20.95% | 4,001,700 |
2018 | 1,456 | 1,637 | 966 | 1,079 | -379 | -25.99% | 5,530,800 |
2017 | 882 | 1,515 | 820 | 1,458 | +576 | +65.31% | 6,356,000 |
2016 | 780 | 919 | 630 | 882 | +103 | +13.22% | 3,896,000 |
2015 | 678 | 1,013 | 662 | 779 | +106 | +15.75% | 7,877,100 |
2014 | 513 | 732 | 480 | 673 | +160 | +31.19% | 4,592,100 |
2013 | 452 | 544 | 448 | 513 | +62 | +13.75% | 2,735,200 |
2012 | 447 | 495 | 416 | 451 | 0 | 0.00% | 1,258,200 |
2011 | 383 | 468 | 335 | 451 | +61 | +15.64% | 1,287,900 |
2010 | 440 | 470 | 331 | 390 | -52 | -11.76% | 1,393,800 |
2009 | 430 | 510 | 413 | 442 | +19 | +4.49% | 950,200 |
2008 | 664 | 700 | 370 | 423 | -281 | -39.91% | 1,059,700 |
2007 | 751 | 899 | 692 | 704 | -46 | -6.13% | 1,296,400 |
2006 | 905 | 990 | 698 | 750 | -155 | -17.13% | 2,450,200 |
2005 | 665 | 955 | 623 | 905 | +263 | +40.97% | 3,432,400 |
2004 | 523 | 715 | 491 | 642 | +129 | +25.15% | 1,593,800 |