About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TACHIKAWA CORPORATION(7989) Historical

7989
TSE Prime
TACHIKAWA CORPORATION
1,471
JPY
0
(0.00%)
May 14, 3:19 pm JST
10.00
USD
May 14, 2:19 am EDT
Result
PTS
outside of trading hours
1,469
May 14, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,569 JPY
52 Week Low Aug 5, 2024
1,154 JPY
Yearly High May 7, 2025
1,569 JPY
Yearly Low Apr 7, 2025
1,302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,495 1,495 1,450 1,471 -21 -1.41% 52,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,492 -0.73% 1,528 207,500 5,700 34,300 6.02
May 2, 2025 1,503 -2.28% 1,502 52,400 3,800 26,500 6.97
Apr 25, 2025 1,538 +5.41% 1,518 160,000 5,800 27,100 4.67
Apr 18, 2025 1,459 +4.66% 1,420 54,300 1,200 29,300 24.42
Apr 11, 2025 1,394 -1.13% 1,375 175,000 500 28,600 57.20
Apr 4, 2025 1,410 -7.78% 1,467 175,400 2,100 38,900 18.52
Mar 28, 2025 1,529 +1.87% 1,522 128,600 5,300 31,800 6.00
Mar 21, 2025 1,501 +1.97% 1,497 78,400 4,300 40,100 9.33
Mar 14, 2025 1,472 -1.01% 1,467 93,900 5,600 41,800 7.46
Mar 7, 2025 1,487 +4.79% 1,463 214,900 5,300 41,600 7.85
Feb 28, 2025 1,419 -0.28% 1,397 103,500 4,800 41,500 8.65
Feb 21, 2025 1,423 -1.32% 1,434 87,300 5,400 39,400 7.30
Feb 14, 2025 1,442 -0.14% 1,434 96,500 9,500 34,500 3.63
Feb 7, 2025 1,444 +1.62% 1,428 111,000 8,200 34,300 4.18
Jan 31, 2025 1,421 -0.35% 1,428 76,400 10,400 30,800 2.96
Jan 24, 2025 1,426 +0.35% 1,428 133,500 8,900 32,400 3.64
Jan 17, 2025 1,421 -0.35% 1,430 157,800 8,900 24,600 2.76
Jan 10, 2025 1,426 +5.63% 1,402 283,900 9,700 24,900 2.57
Dec 30, 2024 1,350 +0.60% 1,343 48,100
Dec 27, 2024 1,342 +0.90% 1,341 529,800 19,800 31,300 1.58