Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,495 | 1,495 | 1,450 | 1,471 | -21 | -1.41% | 52,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,492 | -0.73% | 1,528 | 207,500 | 5,700 | 34,300 | 6.02 |
May 2, 2025 | 1,503 | -2.28% | 1,502 | 52,400 | 3,800 | 26,500 | 6.97 |
Apr 25, 2025 | 1,538 | +5.41% | 1,518 | 160,000 | 5,800 | 27,100 | 4.67 |
Apr 18, 2025 | 1,459 | +4.66% | 1,420 | 54,300 | 1,200 | 29,300 | 24.42 |
Apr 11, 2025 | 1,394 | -1.13% | 1,375 | 175,000 | 500 | 28,600 | 57.20 |
Apr 4, 2025 | 1,410 | -7.78% | 1,467 | 175,400 | 2,100 | 38,900 | 18.52 |
Mar 28, 2025 | 1,529 | +1.87% | 1,522 | 128,600 | 5,300 | 31,800 | 6.00 |
Mar 21, 2025 | 1,501 | +1.97% | 1,497 | 78,400 | 4,300 | 40,100 | 9.33 |
Mar 14, 2025 | 1,472 | -1.01% | 1,467 | 93,900 | 5,600 | 41,800 | 7.46 |
Mar 7, 2025 | 1,487 | +4.79% | 1,463 | 214,900 | 5,300 | 41,600 | 7.85 |
Feb 28, 2025 | 1,419 | -0.28% | 1,397 | 103,500 | 4,800 | 41,500 | 8.65 |
Feb 21, 2025 | 1,423 | -1.32% | 1,434 | 87,300 | 5,400 | 39,400 | 7.30 |
Feb 14, 2025 | 1,442 | -0.14% | 1,434 | 96,500 | 9,500 | 34,500 | 3.63 |
Feb 7, 2025 | 1,444 | +1.62% | 1,428 | 111,000 | 8,200 | 34,300 | 4.18 |
Jan 31, 2025 | 1,421 | -0.35% | 1,428 | 76,400 | 10,400 | 30,800 | 2.96 |
Jan 24, 2025 | 1,426 | +0.35% | 1,428 | 133,500 | 8,900 | 32,400 | 3.64 |
Jan 17, 2025 | 1,421 | -0.35% | 1,430 | 157,800 | 8,900 | 24,600 | 2.76 |
Jan 10, 2025 | 1,426 | +5.63% | 1,402 | 283,900 | 9,700 | 24,900 | 2.57 |
Dec 30, 2024 | 1,350 | +0.60% | 1,343 | 48,100 | ー | ー | ー |
Dec 27, 2024 | 1,342 | +0.90% | 1,341 | 529,800 | 19,800 | 31,300 | 1.58 |