TACHIKAWA CORPORATION(7989) Historical

52 Week High Feb 12, 2026

2,674 JPY

52 Week Low Apr 7, 2025

1,302 JPY

Yearly High Feb 12, 2026

2,674 JPY

Yearly Low Apr 7, 2025

1,302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,513	2,547	2,511	2,543	+7	+0.28%	30,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,543	-0.24%	2,551	317,200	ー	ー	ー
Mar 6, 2026	2,549	-2.90%	2,545	384,500	39,000	83,300	2.14
Feb 27, 2026	2,625	+3.14%	2,559	299,500	24,500	80,300	3.28
Feb 20, 2026	2,545	+1.07%	2,534	387,900	45,100	88,300	1.96
Feb 13, 2026	2,518	+26.03%	2,475	721,300	38,400	104,400	2.72
Feb 6, 2026	1,998	+3.42%	1,965	155,200	6,200	86,800	14.00
Jan 30, 2026	1,932	-2.67%	1,936	187,900	7,400	89,500	12.09
Jan 23, 2026	1,985	-0.60%	1,965	206,100	5,800	86,600	14.93
Jan 16, 2026	1,997	+2.20%	1,979	230,400	8,800	83,400	9.48
Jan 9, 2026	1,954	-1.06%	1,952	199,000	7,100	79,400	11.18
Dec 30, 2025	1,975	+0.77%	1,939	180,900	ー	ー	ー
Dec 26, 2025	1,960	+0.62%	1,957	320,600	633,600	72,600	0.11
Dec 19, 2025	1,948	-0.71%	1,962	298,200	548,000	65,300	0.12
Dec 12, 2025	1,962	+1.66%	1,956	420,100	404,500	73,800	0.18
Dec 5, 2025	1,930	-3.02%	1,965	246,100	181,000	53,300	0.29
Nov 28, 2025	1,990	+0.66%	1,971	140,600	81,000	42,000	0.52
Nov 21, 2025	1,977	+0.30%	1,943	132,400	48,600	40,500	0.83
Nov 14, 2025	1,971	+1.03%	1,967	109,900	25,900	38,000	1.47
Nov 7, 2025	1,951	+3.06%	1,949	128,900	10,500	41,500	3.95
Oct 31, 2025	1,893	-1.66%	1,916	108,900	3,400	35,400	10.41