Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,336 | 1,343 | 1,335 | 1,337 | +7 | +0.53% | 38,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,330 | -0.08% | 1,325 | 312,100 | ー | ー | ー |
Dec 13, 2024 | 1,331 | -3.90% | 1,345 | 343,000 | 390,700 | 34,900 | 0.09 |
Dec 6, 2024 | 1,385 | +2.82% | 1,371 | 121,900 | 232,900 | 29,500 | 0.13 |
Nov 29, 2024 | 1,347 | -2.11% | 1,365 | 139,300 | 224,300 | 31,500 | 0.14 |
Nov 22, 2024 | 1,376 | +2.00% | 1,360 | 106,800 | 188,700 | 38,500 | 0.20 |
Nov 15, 2024 | 1,349 | +0.52% | 1,352 | 187,200 | 148,900 | 41,800 | 0.28 |
Nov 8, 2024 | 1,342 | +1.90% | 1,340 | 157,400 | 55,200 | 43,800 | 0.79 |
Nov 1, 2024 | 1,317 | +2.89% | 1,286 | 168,100 | 26,700 | 44,300 | 1.66 |
Oct 25, 2024 | 1,280 | -4.12% | 1,304 | 107,000 | 54,300 | 50,600 | 0.93 |
Oct 18, 2024 | 1,335 | +0.91% | 1,327 | 60,300 | 49,900 | 45,800 | 0.92 |
Oct 11, 2024 | 1,323 | -0.38% | 1,330 | 85,600 | 43,300 | 43,300 | 1.00 |
Oct 4, 2024 | 1,328 | +0.15% | 1,312 | 102,500 | 30,600 | 42,300 | 1.38 |
Sep 27, 2024 | 1,326 | +1.84% | 1,318 | 124,200 | 23,900 | 38,300 | 1.60 |
Sep 20, 2024 | 1,302 | +5.00% | 1,276 | 91,600 | 20,200 | 39,100 | 1.94 |
Sep 13, 2024 | 1,240 | -2.82% | 1,255 | 111,100 | 16,100 | 54,900 | 3.41 |
Sep 6, 2024 | 1,276 | -0.23% | 1,286 | 80,800 | 15,800 | 51,600 | 3.27 |
Aug 30, 2024 | 1,279 | +0.47% | 1,271 | 179,700 | 14,700 | 51,200 | 3.48 |
Aug 23, 2024 | 1,273 | -1.70% | 1,261 | 98,800 | 13,500 | 43,200 | 3.20 |
Aug 16, 2024 | 1,295 | +1.65% | 1,285 | 56,900 | 13,600 | 34,400 | 2.53 |
Aug 9, 2024 | 1,274 | -6.05% | 1,276 | 185,200 | 16,100 | 39,000 | 2.42 |