TACHIKAWA CORPORATION(7989) Historical

52 Week High Sep 24, 2025

2,023 JPY

52 Week Low Apr 7, 2025

1,302 JPY

Yearly High Sep 24, 2025

2,023 JPY

Yearly Low Apr 7, 2025

1,302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,957	1,960	1,909	1,922	-63	-3.17%	193,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,985	-0.60%	1,965	206,100	5,800	86,600	14.93
Jan 16, 2026	1,997	+2.20%	1,979	230,400	8,800	83,400	9.48
Jan 9, 2026	1,954	-1.06%	1,952	199,000	7,100	79,400	11.18
Dec 30, 2025	1,975	+0.77%	1,939	180,900	ー	ー	ー
Dec 26, 2025	1,960	+0.62%	1,957	320,600	633,600	72,600	0.11
Dec 19, 2025	1,948	-0.71%	1,962	298,200	548,000	65,300	0.12
Dec 12, 2025	1,962	+1.66%	1,956	420,100	404,500	73,800	0.18
Dec 5, 2025	1,930	-3.02%	1,965	246,100	181,000	53,300	0.29
Nov 28, 2025	1,990	+0.66%	1,971	140,600	81,000	42,000	0.52
Nov 21, 2025	1,977	+0.30%	1,943	132,400	48,600	40,500	0.83
Nov 14, 2025	1,971	+1.03%	1,967	109,900	25,900	38,000	1.47
Nov 7, 2025	1,951	+3.06%	1,949	128,900	10,500	41,500	3.95
Oct 31, 2025	1,893	-1.66%	1,916	108,900	3,400	35,400	10.41
Oct 24, 2025	1,925	+3.33%	1,907	82,200	2,600	29,900	11.50
Oct 17, 2025	1,863	-0.37%	1,865	57,900	2,400	31,900	13.29
Oct 10, 2025	1,870	-1.06%	1,899	82,800	2,600	33,100	12.73
Oct 3, 2025	1,890	-4.21%	1,922	91,600	2,300	40,600	17.65
Sep 26, 2025	1,973	+0.92%	1,983	134,800	2,500	42,300	16.92
Sep 19, 2025	1,955	+3.17%	1,930	64,900	2,300	41,900	18.22
Sep 12, 2025	1,895	+2.60%	1,883	92,700	3,000	38,300	12.77