TACHIKAWA CORPORATION(7989) Historical

52 Week High Feb 12, 2026

2,674 JPY

52 Week Low May 14, 2025

1,450 JPY

Yearly High Feb 12, 2026

2,674 JPY

Yearly Low Jan 29, 2026

1,909 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,617	2,620	2,536	2,573	-13	-0.50%	223,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,586	-0.04%	2,580	144,000	57,600	44,200	0.77
Apr 17, 2026	2,587	-1.07%	2,602	168,900	52,700	39,600	0.75
Apr 10, 2026	2,615	+3.16%	2,617	194,700	56,500	38,300	0.68
Apr 3, 2026	2,535	-1.82%	2,531	224,200	62,500	44,700	0.72
Mar 27, 2026	2,582	+1.33%	2,543	235,700	61,200	49,600	0.81
Mar 19, 2026	2,548	+0.20%	2,564	196,100	62,200	56,000	0.90
Mar 13, 2026	2,543	-0.24%	2,551	317,200	58,200	72,500	1.25
Mar 6, 2026	2,549	-2.90%	2,545	384,500	39,000	83,300	2.14
Feb 27, 2026	2,625	+3.14%	2,559	299,500	24,500	80,300	3.28
Feb 20, 2026	2,545	+1.07%	2,534	387,900	45,100	88,300	1.96
Feb 13, 2026	2,518	+26.03%	2,475	721,300	38,400	104,400	2.72
Feb 6, 2026	1,998	+3.42%	1,965	155,200	6,200	86,800	14.00
Jan 30, 2026	1,932	-2.67%	1,936	187,900	7,400	89,500	12.09
Jan 23, 2026	1,985	-0.60%	1,965	206,100	5,800	86,600	14.93
Jan 16, 2026	1,997	+2.20%	1,979	230,400	8,800	83,400	9.48
Jan 9, 2026	1,954	-1.06%	1,952	199,000	7,100	79,400	11.18
Dec 30, 2025	1,975	+0.77%	1,939	180,900	ー	ー	ー
Dec 26, 2025	1,960	+0.62%	1,957	320,600	633,600	72,600	0.11
Dec 19, 2025	1,948	-0.71%	1,962	298,200	548,000	65,300	0.12
Dec 12, 2025	1,962	+1.66%	1,956	420,100	404,500	73,800	0.18