About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TACHIKAWA CORPORATION(7989) Historical

7989
TSE Prime
TACHIKAWA CORPORATION
1,337
JPY
+7
(+0.53%)
Dec 23, 3:30 pm JST
8.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,548 JPY
52 Week Low Aug 5, 2024
1,154 JPY
Yearly High Mar 8, 2024
1,548 JPY
Yearly Low Aug 5, 2024
1,154 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,336 1,343 1,335 1,337 +7 +0.53% 38,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,330 -0.08% 1,325 312,100
Dec 13, 2024 1,331 -3.90% 1,345 343,000 390,700 34,900 0.09
Dec 6, 2024 1,385 +2.82% 1,371 121,900 232,900 29,500 0.13
Nov 29, 2024 1,347 -2.11% 1,365 139,300 224,300 31,500 0.14
Nov 22, 2024 1,376 +2.00% 1,360 106,800 188,700 38,500 0.20
Nov 15, 2024 1,349 +0.52% 1,352 187,200 148,900 41,800 0.28
Nov 8, 2024 1,342 +1.90% 1,340 157,400 55,200 43,800 0.79
Nov 1, 2024 1,317 +2.89% 1,286 168,100 26,700 44,300 1.66
Oct 25, 2024 1,280 -4.12% 1,304 107,000 54,300 50,600 0.93
Oct 18, 2024 1,335 +0.91% 1,327 60,300 49,900 45,800 0.92
Oct 11, 2024 1,323 -0.38% 1,330 85,600 43,300 43,300 1.00
Oct 4, 2024 1,328 +0.15% 1,312 102,500 30,600 42,300 1.38
Sep 27, 2024 1,326 +1.84% 1,318 124,200 23,900 38,300 1.60
Sep 20, 2024 1,302 +5.00% 1,276 91,600 20,200 39,100 1.94
Sep 13, 2024 1,240 -2.82% 1,255 111,100 16,100 54,900 3.41
Sep 6, 2024 1,276 -0.23% 1,286 80,800 15,800 51,600 3.27
Aug 30, 2024 1,279 +0.47% 1,271 179,700 14,700 51,200 3.48
Aug 23, 2024 1,273 -1.70% 1,261 98,800 13,500 43,200 3.20
Aug 16, 2024 1,295 +1.65% 1,285 56,900 13,600 34,400 2.53
Aug 9, 2024 1,274 -6.05% 1,276 185,200 16,100 39,000 2.42