kabutan

TACHIKAWA CORPORATION(7989) Historical

7989
TSE Prime
TACHIKAWA CORPORATION
1,934
JPY
-11
(-0.57%)
Dec 5, 3:01 pm JST
12.50
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
1,935
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,023 JPY
52 Week Low Apr 7, 2025
1,302 JPY
Yearly High Sep 24, 2025
2,023 JPY
Yearly Low Apr 7, 2025
1,302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,023 2,023 1,934 1,934 -56 -2.81% 237,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,990 +0.66% 1,971 140,600 81,000 42,000 0.52
Nov 21, 2025 1,977 +0.30% 1,943 132,400 48,600 40,500 0.83
Nov 14, 2025 1,971 +1.03% 1,967 109,900 25,900 38,000 1.47
Nov 7, 2025 1,951 +3.06% 1,949 128,900 10,500 41,500 3.95
Oct 31, 2025 1,893 -1.66% 1,916 108,900 3,400 35,400 10.41
Oct 24, 2025 1,925 +3.33% 1,907 82,200 2,600 29,900 11.50
Oct 17, 2025 1,863 -0.37% 1,865 57,900 2,400 31,900 13.29
Oct 10, 2025 1,870 -1.06% 1,899 82,800 2,600 33,100 12.73
Oct 3, 2025 1,890 -4.21% 1,922 91,600 2,300 40,600 17.65
Sep 26, 2025 1,973 +0.92% 1,983 134,800 2,500 42,300 16.92
Sep 19, 2025 1,955 +3.17% 1,930 64,900 2,300 41,900 18.22
Sep 12, 2025 1,895 +2.60% 1,883 92,700 3,000 38,300 12.77
Sep 5, 2025 1,847 +1.82% 1,844 93,300 3,100 30,300 9.77
Aug 29, 2025 1,814 +0.67% 1,802 127,200 3,600 28,000 7.78
Aug 22, 2025 1,802 -0.44% 1,816 77,100 4,700 31,000 6.60
Aug 15, 2025 1,810 -0.17% 1,816 63,800 4,800 25,300 5.27
Aug 8, 2025 1,813 +4.92% 1,810 183,300 5,000 26,800 5.36
Aug 1, 2025 1,728 +1.35% 1,681 156,100 7,500 24,200 3.23
Jul 25, 2025 1,705 0.00% 1,704 102,100 6,700 24,100 3.60
Jul 18, 2025 1,705 -1.62% 1,733 77,900 4,600 25,000 5.43