Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,630 | 4,019 | 2,930 | 3,753 | +108 | +2.96% | 73,088,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,070 | 4,442 | 2,989 | 3,645 | +545 | +17.58% | 64,263,000 |
2022 | 3,680 | 3,910 | 2,484 | 3,100 | -510 | -14.13% | 67,418,100 |
2021 | 4,085 | 4,370 | 3,040 | 3,610 | -435 | -10.75% | 56,934,500 |
2020 | 2,970 | 4,075 | 1,661 | 4,045 | +1,045 | +34.83% | 81,169,000 |
2019 | 2,515 | 3,290 | 2,393 | 3,000 | +400 | +15.38% | 79,748,600 |
2018 | 3,845 | 4,070 | 2,443 | 2,600 | -1,245 | -32.38% | 86,297,600 |
2017 | 3,115 | 3,970 | 2,650 | 3,845 | +760 | +24.64% | 96,211,800 |
2016 | 2,765 | 3,175 | 2,372 | 3,085 | +270 | +9.59% | 106,598,000 |
2015 | 1,955 | 2,855 | 1,875 | 2,815 | +855 | +43.62% | 132,681,000 |
2014 | 1,403 | 2,155 | 1,307 | 1,960 | +567 | +40.70% | 97,548,000 |
2013 | 974 | 1,447 | 918 | 1,393 | +441 | +46.32% | 100,354,000 |
2012 | 1,116 | 1,146 | 820 | 952 | -123 | -11.44% | 87,561,000 |
2011 | 1,118 | 1,185 | 839 | 1,075 | -25 | -2.27% | 95,109,000 |
2010 | 937 | 1,192 | 894 | 1,100 | +178 | +19.31% | 122,270,400 |
2009 | 455 | 967 | 359 | 922 | +474 | +105.80% | 166,315,000 |
2008 | 1,310 | 1,340 | 443 | 448 | -859 | -65.72% | 116,542,800 |
2007 | 1,377 | 1,590 | 1,175 | 1,307 | -58 | -4.25% | 89,066,000 |
2006 | 1,115 | 1,380 | 1,042 | 1,365 | +250 | +22.42% | 101,724,200 |
2005 | 858 | 1,162 | 790 | 1,115 | +258 | +30.11% | 92,789,200 |
2004 | 672 | 935 | 638 | 857 | +185 | +27.53% | 77,478,000 |