NIFCO INC.(7988) Historical

52 Week High Jan 16, 2026

5,130 JPY

52 Week Low Apr 7, 2025

3,068 JPY

Yearly High Jan 16, 2026

5,130 JPY

Yearly Low Apr 7, 2025

3,068 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,882	5,130	4,701	4,773	-71	-1.47%	4,566,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,821	5,050	3,068	4,844	+1,015	+26.51%	64,272,600
2024	3,630	4,019	2,930	3,829	+184	+5.05%	73,914,100
2023	3,070	4,442	2,989	3,645	+545	+17.58%	64,263,000
2022	3,680	3,910	2,484	3,100	-510	-14.13%	67,418,100
2021	4,085	4,370	3,040	3,610	-435	-10.75%	56,934,500
2020	2,970	4,075	1,661	4,045	+1,045	+34.83%	81,169,000
2019	2,515	3,290	2,393	3,000	+400	+15.38%	79,748,600
2018	3,845	4,070	2,443	2,600	-1,245	-32.38%	86,297,600
2017	3,115	3,970	2,650	3,845	+760	+24.64%	96,211,800
2016	2,765	3,175	2,372	3,085	+270	+9.59%	106,598,000
2015	1,955	2,855	1,875	2,815	+855	+43.62%	132,681,000
2014	1,403	2,155	1,307	1,960	+567	+40.70%	97,548,000
2013	974	1,447	918	1,393	+441	+46.32%	100,354,000
2012	1,116	1,146	820	952	-123	-11.44%	87,561,000
2011	1,118	1,185	839	1,075	-25	-2.27%	95,109,000
2010	937	1,192	894	1,100	+178	+19.31%	122,270,400
2009	455	967	359	922	+474	+105.80%	166,315,000
2008	1,310	1,340	443	448	-859	-65.72%	116,542,800
2007	1,377	1,590	1,175	1,307	-58	-4.25%	89,066,000
2006	1,115	1,380	1,042	1,365	+250	+22.42%	101,724,200