NIFCO INC.(7988) Historical

52 Week High Feb 27, 2026

5,562 JPY

52 Week Low Jun 13, 2025

3,217 JPY

Yearly High Feb 27, 2026

5,562 JPY

Yearly Low Mar 30, 2026

4,269 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,500	4,749	4,474	4,593	+202	+4.60%	5,833,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,245	5,355	4,269	4,391	-1,153	-20.80%	6,834,600
Feb, 2026	4,869	5,562	4,775	5,544	+740	+15.40%	4,499,100
Jan, 2026	4,882	5,130	4,701	4,804	-40	-0.83%	4,455,300
Dec, 2025	4,803	5,050	4,705	4,844	+39	+0.81%	4,824,600
Nov, 2025	4,500	4,870	4,400	4,805	+325	+7.25%	5,261,700
Oct, 2025	4,414	4,670	4,303	4,480	+10	+0.22%	5,121,500
Sep, 2025	4,280	4,556	4,232	4,470	+210	+4.93%	5,244,700
Aug, 2025	3,750	4,297	3,700	4,260	+560	+15.14%	5,838,500
Jul, 2025	3,384	3,840	3,352	3,700	+280	+8.19%	6,608,600
Jun, 2025	3,411	3,486	3,217	3,420	-47	-1.36%	5,551,500
May, 2025	3,523	3,602	3,300	3,467	-77	-2.17%	6,123,400
Apr, 2025	3,610	3,626	3,068	3,544	-38	-1.06%	5,143,500
Mar, 2025	3,651	3,861	3,535	3,582	-68	-1.86%	4,851,300
Feb, 2025	3,660	3,793	3,545	3,650	-75	-2.01%	5,491,000
Jan, 2025	3,821	3,905	3,676	3,725	-104	-2.72%	4,212,300
Dec, 2024	3,582	3,928	3,550	3,829	+239	+6.66%	4,618,500
Nov, 2024	3,580	3,799	3,554	3,590	-2	-0.06%	5,725,200
Oct, 2024	3,658	3,704	3,368	3,592	-44	-1.21%	7,176,800
Sep, 2024	3,734	3,790	3,460	3,636	-87	-2.34%	5,748,300
Aug, 2024	3,762	3,800	2,930	3,723	-151	-3.90%	7,532,200