Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,523 | 3,602 | 3,300 | 3,419 | -125 | -3.53% | 3,687,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,610.0 | 3,626.0 | 3,068.0 | 3,544.0 | -38.0 | -1.06% | 5,143,500 |
Mar, 2025 | 3,651.0 | 3,861.0 | 3,535.0 | 3,582.0 | -68.0 | -1.86% | 4,851,300 |
Feb, 2025 | 3,660.0 | 3,793.0 | 3,545.0 | 3,650.0 | -75.0 | -2.01% | 5,491,000 |
Jan, 2025 | 3,821.0 | 3,905.0 | 3,676.0 | 3,725.0 | -104.0 | -2.72% | 4,212,300 |
Dec, 2024 | 3,582.0 | 3,928.0 | 3,550.0 | 3,829.0 | +239.0 | +6.66% | 4,618,500 |
Nov, 2024 | 3,580.0 | 3,799.0 | 3,554.0 | 3,590.0 | -2.0 | -0.06% | 5,725,200 |
Oct, 2024 | 3,658.0 | 3,704.0 | 3,368.0 | 3,592.0 | -44.0 | -1.21% | 7,176,800 |
Sep, 2024 | 3,734.0 | 3,790.0 | 3,460.0 | 3,636.0 | -87.0 | -2.34% | 5,748,300 |
Aug, 2024 | 3,762.0 | 3,800.0 | 2,930.0 | 3,723.0 | -151.0 | -3.90% | 7,532,200 |
Jul, 2024 | 3,906.0 | 3,997.0 | 3,665.0 | 3,874.0 | +37.0 | +0.96% | 6,562,500 |
Jun, 2024 | 3,780.0 | 3,892.0 | 3,657.0 | 3,837.0 | +89.0 | +2.37% | 5,601,600 |
May, 2024 | 3,797.0 | 3,928.0 | 3,471.0 | 3,748.0 | -74.0 | -1.94% | 7,089,800 |
Apr, 2024 | 3,872.0 | 3,964.0 | 3,623.0 | 3,822.0 | -39.0 | -1.01% | 5,287,300 |
Mar, 2024 | 3,588.0 | 4,011.0 | 3,531.0 | 3,861.0 | +254.0 | +7.04% | 6,052,500 |
Feb, 2024 | 3,826.0 | 4,016.0 | 3,557.0 | 3,607.0 | -260.0 | -6.72% | 6,630,500 |
Jan, 2024 | 3,630.0 | 4,019.0 | 3,542.0 | 3,867.0 | +222.0 | +6.09% | 5,888,900 |
Dec, 2023 | 3,633.0 | 3,695.0 | 3,384.0 | 3,645.0 | +33.0 | +0.91% | 6,623,900 |
Nov, 2023 | 3,696.0 | 3,955.0 | 3,565.0 | 3,612.0 | +111.0 | +3.17% | 6,507,800 |
Oct, 2023 | 3,903.0 | 4,024.0 | 3,484.0 | 3,501.0 | -368.0 | -9.51% | 7,678,600 |
Sep, 2023 | 4,268.0 | 4,442.0 | 3,845.0 | 3,869.0 | -431.0 | -10.02% | 6,232,200 |