kabutan

NIFCO INC.(7988) Historical

7988
TSE Prime
NIFCO INC.
4,855
JPY
-24
(-0.49%)
Dec 5, 3:30 pm JST
31.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,894 JPY
52 Week Low Apr 7, 2025
3,068 JPY
Yearly High Dec 4, 2025
4,894 JPY
Yearly Low Apr 7, 2025
3,068 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,803 4,894 4,705 4,855 +50 +1.04% 1,689,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,500 4,870 4,400 4,805 +325 +7.25% 5,261,700
Oct, 2025 4,414 4,670 4,303 4,480 +10 +0.22% 5,121,500
Sep, 2025 4,280 4,556 4,232 4,470 +210 +4.93% 5,244,700
Aug, 2025 3,750 4,297 3,700 4,260 +560 +15.14% 5,838,500
Jul, 2025 3,384 3,840 3,352 3,700 +280 +8.19% 6,608,600
Jun, 2025 3,411 3,486 3,217 3,420 -47 -1.36% 5,551,500
May, 2025 3,523 3,602 3,300 3,467 -77 -2.17% 6,123,400
Apr, 2025 3,610 3,626 3,068 3,544 -38 -1.06% 5,143,500
Mar, 2025 3,651 3,861 3,535 3,582 -68 -1.86% 4,851,300
Feb, 2025 3,660 3,793 3,545 3,650 -75 -2.01% 5,491,000
Jan, 2025 3,821 3,905 3,676 3,725 -104 -2.72% 4,212,300
Dec, 2024 3,582 3,928 3,550 3,829 +239 +6.66% 4,618,500
Nov, 2024 3,580 3,799 3,554 3,590 -2 -0.06% 5,725,200
Oct, 2024 3,658 3,704 3,368 3,592 -44 -1.21% 7,176,800
Sep, 2024 3,734 3,790 3,460 3,636 -87 -2.34% 5,748,300
Aug, 2024 3,762 3,800 2,930 3,723 -151 -3.90% 7,532,200
Jul, 2024 3,906 3,997 3,665 3,874 +37 +0.96% 6,562,500
Jun, 2024 3,780 3,892 3,657 3,837 +89 +2.37% 5,601,600
May, 2024 3,797 3,928 3,471 3,748 -74 -1.94% 7,089,800
Apr, 2024 3,872 3,964 3,623 3,822 -39 -1.01% 5,287,300