NIFCO INC.(7988) Historical

52 Week High Feb 27, 2026

5,562 JPY

52 Week Low Apr 7, 2025

3,068 JPY

Yearly High Feb 27, 2026

5,562 JPY

Yearly Low Apr 7, 2025

3,068 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,245	5,355	4,579	4,614	-930	-16.77%	4,025,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,869	5,562	4,775	5,544	+740	+15.40%	4,499,100
Jan, 2026	4,882	5,130	4,701	4,804	-40	-0.83%	4,455,300
Dec, 2025	4,803	5,050	4,705	4,844	+39	+0.81%	4,824,600
Nov, 2025	4,500	4,870	4,400	4,805	+325	+7.25%	5,261,700
Oct, 2025	4,414	4,670	4,303	4,480	+10	+0.22%	5,121,500
Sep, 2025	4,280	4,556	4,232	4,470	+210	+4.93%	5,244,700
Aug, 2025	3,750	4,297	3,700	4,260	+560	+15.14%	5,838,500
Jul, 2025	3,384	3,840	3,352	3,700	+280	+8.19%	6,608,600
Jun, 2025	3,411	3,486	3,217	3,420	-47	-1.36%	5,551,500
May, 2025	3,523	3,602	3,300	3,467	-77	-2.17%	6,123,400
Apr, 2025	3,610	3,626	3,068	3,544	-38	-1.06%	5,143,500
Mar, 2025	3,651	3,861	3,535	3,582	-68	-1.86%	4,851,300
Feb, 2025	3,660	3,793	3,545	3,650	-75	-2.01%	5,491,000
Jan, 2025	3,821	3,905	3,676	3,725	-104	-2.72%	4,212,300
Dec, 2024	3,582	3,928	3,550	3,829	+239	+6.66%	4,618,500
Nov, 2024	3,580	3,799	3,554	3,590	-2	-0.06%	5,725,200
Oct, 2024	3,658	3,704	3,368	3,592	-44	-1.21%	7,176,800
Sep, 2024	3,734	3,790	3,460	3,636	-87	-2.34%	5,748,300
Aug, 2024	3,762	3,800	2,930	3,723	-151	-3.90%	7,532,200
Jul, 2024	3,906	3,997	3,665	3,874	+37	+0.96%	6,562,500