Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,582 | 3,807 | 3,550 | 3,753 | +163 | +4.54% | 3,792,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,580 | 3,799 | 3,554 | 3,590 | -2 | -0.06% | 5,725,200 |
Oct, 2024 | 3,658 | 3,704 | 3,368 | 3,592 | -44 | -1.21% | 7,176,800 |
Sep, 2024 | 3,734 | 3,790 | 3,460 | 3,636 | -87 | -2.34% | 5,748,300 |
Aug, 2024 | 3,762 | 3,800 | 2,930 | 3,723 | -151 | -3.90% | 7,532,200 |
Jul, 2024 | 3,906 | 3,997 | 3,665 | 3,874 | +37 | +0.96% | 6,562,500 |
Jun, 2024 | 3,780 | 3,892 | 3,657 | 3,837 | +89 | +2.37% | 5,601,600 |
May, 2024 | 3,797 | 3,928 | 3,471 | 3,748 | -74 | -1.94% | 7,089,800 |
Apr, 2024 | 3,872 | 3,964 | 3,623 | 3,822 | -39 | -1.01% | 5,287,300 |
Mar, 2024 | 3,588 | 4,011 | 3,531 | 3,861 | +254 | +7.04% | 6,052,500 |
Feb, 2024 | 3,826 | 4,016 | 3,557 | 3,607 | -260 | -6.72% | 6,630,500 |
Jan, 2024 | 3,630 | 4,019 | 3,542 | 3,867 | +222 | +6.09% | 5,888,900 |
Dec, 2023 | 3,633 | 3,695 | 3,384 | 3,645 | +33 | +0.91% | 6,623,900 |
Nov, 2023 | 3,696 | 3,955 | 3,565 | 3,612 | +111 | +3.17% | 6,507,800 |
Oct, 2023 | 3,903 | 4,024 | 3,484 | 3,501 | -368 | -9.51% | 7,678,600 |
Sep, 2023 | 4,268 | 4,442 | 3,845 | 3,869 | -431 | -10.02% | 6,232,200 |
Aug, 2023 | 4,292 | 4,345 | 4,021 | 4,300 | +70 | +1.65% | 4,866,800 |
Jul, 2023 | 4,287 | 4,314 | 3,842 | 4,230 | -29 | -0.68% | 5,543,900 |
Jun, 2023 | 3,700 | 4,316 | 3,620 | 4,259 | +529 | +14.18% | 7,079,800 |
May, 2023 | 3,880 | 4,070 | 3,680 | 3,730 | -155 | -3.99% | 5,225,500 |
Apr, 2023 | 3,790 | 3,900 | 3,565 | 3,885 | +135 | +3.60% | 4,192,100 |