kabutan

NIFCO INC.(7988) Historical

7988
TSE Prime
NIFCO INC.
4,855
JPY
-24
(-0.49%)
Dec 5, 3:30 pm JST
31.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,894 JPY
52 Week Low Apr 7, 2025
3,068 JPY
Yearly High Dec 4, 2025
4,894 JPY
Yearly Low Apr 7, 2025
3,068 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,893 4,894 4,806 4,855 -24 -0.49% 313,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,800 4,894 4,800 4,879 +79 +1.65% 247,700
Dec 3, 2025 4,764 4,813 4,735 4,800 +42 +0.88% 243,200
Dec 2, 2025 4,818 4,844 4,705 4,758 +10 +0.21% 353,700
Dec 1, 2025 4,803 4,839 4,748 4,748 -57 -1.19% 217,900
Nov 28, 2025 4,824 4,824 4,746 4,805 -19 -0.39% 237,900
Nov 27, 2025 4,812 4,833 4,797 4,824 -29 -0.60% 206,100
Nov 26, 2025 4,777 4,870 4,735 4,853 +208 +4.48% 451,900
Nov 25, 2025 4,636 4,658 4,605 4,645 +79 +1.73% 274,900
Nov 21, 2025 4,485 4,586 4,478 4,566 +81 +1.81% 327,000
Nov 20, 2025 4,502 4,540 4,484 4,485 +8 +0.18% 347,800
Nov 19, 2025 4,485 4,538 4,462 4,477 -8 -0.18% 247,000
Nov 18, 2025 4,575 4,606 4,465 4,485 -85 -1.86% 329,500
Nov 17, 2025 4,630 4,656 4,539 4,570 -67 -1.44% 293,000
Nov 14, 2025 4,627 4,670 4,597 4,637 -20 -0.43% 198,500
Nov 13, 2025 4,651 4,686 4,618 4,657 +6 +0.13% 259,200
Nov 12, 2025 4,695 4,738 4,618 4,651 +2 +0.04% 256,000
Nov 11, 2025 4,630 4,667 4,604 4,649 +42 +0.91% 216,800
Nov 10, 2025 4,626 4,638 4,586 4,607 +23 +0.50% 248,800
Nov 7, 2025 4,537 4,615 4,537 4,584 +47 +1.04% 312,500
Nov 6, 2025 4,537 4,579 4,503 4,537 +53 +1.18% 268,200