NIFCO INC.(7988) Historical

52 Week High Jan 16, 2026

5,130 JPY

52 Week Low Apr 7, 2025

3,068 JPY

Yearly High Jan 16, 2026

5,130 JPY

Yearly Low Apr 7, 2025

3,068 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,746	4,798	4,701	4,773	+9	+0.19%	241,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,814	4,877	4,759	4,764	-113	-2.32%	305,200
Jan 27, 2026	4,870	4,908	4,819	4,877	-24	-0.49%	371,200
Jan 26, 2026	4,932	4,949	4,886	4,901	-125	-2.49%	195,700
Jan 23, 2026	5,041	5,061	5,013	5,026	-13	-0.26%	262,200
Jan 22, 2026	5,040	5,070	4,991	5,039	+69	+1.39%	280,100
Jan 21, 2026	4,929	4,970	4,900	4,970	-14	-0.28%	232,300
Jan 20, 2026	5,015	5,045	4,984	4,984	-31	-0.62%	177,300
Jan 19, 2026	5,053	5,090	4,975	5,015	-102	-1.99%	356,300
Jan 16, 2026	5,043	5,130	5,012	5,117	+46	+0.91%	196,900
Jan 15, 2026	5,016	5,115	5,002	5,071	-4	-0.08%	213,900
Jan 14, 2026	5,020	5,105	5,012	5,075	+55	+1.10%	215,900
Jan 13, 2026	4,982	5,024	4,952	5,020	+62	+1.25%	349,900
Jan 9, 2026	4,913	4,963	4,913	4,958	+78	+1.60%	166,900
Jan 8, 2026	4,902	4,923	4,853	4,880	-26	-0.53%	148,300
Jan 7, 2026	4,858	4,990	4,836	4,906	-10	-0.20%	159,300
Jan 6, 2026	4,925	4,976	4,910	4,916	+4	+0.08%	264,600
Jan 5, 2026	4,882	4,929	4,870	4,912	+68	+1.40%	187,400
Dec 30, 2025	4,884	4,885	4,844	4,844	-40	-0.82%	117,000
Dec 29, 2025	4,891	4,905	4,858	4,884	-7	-0.14%	168,700
Dec 26, 2025	4,911	4,926	4,872	4,891	+4	+0.08%	108,400