Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,500 | 3,526 | 3,473 | 3,526 | +36 | +1.03% | 192,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,500.0 | 3,534.0 | 3,485.0 | 3,490.0 | -10.0 | -0.29% | 215,800 |
Apr 23, 2025 | 3,539.0 | 3,562.0 | 3,495.0 | 3,500.0 | +77.0 | +2.25% | 332,400 |
Apr 22, 2025 | 3,427.0 | 3,441.0 | 3,394.0 | 3,423.0 | -4.0 | -0.12% | 171,800 |
Apr 21, 2025 | 3,460.0 | 3,462.0 | 3,393.0 | 3,427.0 | -55.0 | -1.58% | 121,600 |
Apr 18, 2025 | 3,447.0 | 3,491.0 | 3,435.0 | 3,482.0 | +74.0 | +2.17% | 126,700 |
Apr 17, 2025 | 3,400.0 | 3,421.0 | 3,365.0 | 3,408.0 | -9.0 | -0.26% | 162,400 |
Apr 16, 2025 | 3,406.0 | 3,450.0 | 3,390.0 | 3,417.0 | -13.0 | -0.38% | 196,600 |
Apr 15, 2025 | 3,366.0 | 3,443.0 | 3,359.0 | 3,430.0 | +107.0 | +3.22% | 270,900 |
Apr 14, 2025 | 3,320.0 | 3,358.0 | 3,270.0 | 3,323.0 | +52.0 | +1.59% | 212,400 |
Apr 11, 2025 | 3,259.0 | 3,275.0 | 3,207.0 | 3,271.0 | -194.0 | -5.60% | 381,700 |
Apr 10, 2025 | 3,513.0 | 3,513.0 | 3,442.0 | 3,465.0 | +218.0 | +6.71% | 276,800 |
Apr 9, 2025 | 3,239.0 | 3,282.0 | 3,192.0 | 3,247.0 | -30.0 | -0.92% | 313,600 |
Apr 8, 2025 | 3,235.0 | 3,356.0 | 3,234.0 | 3,277.0 | +113.0 | +3.57% | 243,700 |
Apr 7, 2025 | 3,090.0 | 3,273.0 | 3,068.0 | 3,164.0 | -261.0 | -7.62% | 336,100 |
Apr 4, 2025 | 3,466.0 | 3,520.0 | 3,351.0 | 3,425.0 | -97.0 | -2.75% | 350,100 |
Apr 3, 2025 | 3,486.0 | 3,550.0 | 3,485.0 | 3,522.0 | -100.0 | -2.76% | 344,900 |
Apr 2, 2025 | 3,609.0 | 3,624.0 | 3,568.0 | 3,622.0 | +34.0 | +0.95% | 205,900 |
Apr 1, 2025 | 3,610.0 | 3,626.0 | 3,580.0 | 3,588.0 | +6.0 | +0.17% | 204,300 |
Mar 31, 2025 | 3,570.0 | 3,622.0 | 3,535.0 | 3,582.0 | -113.0 | -3.06% | 325,900 |
Mar 28, 2025 | 3,761.0 | 3,768.0 | 3,678.0 | 3,695.0 | -132.0 | -3.45% | 265,800 |