kabutan

NIFCO INC.(7988) Historical

7988
TSE Prime
NIFCO INC.
4,588
JPY
+22
(+0.48%)
Apr 30, 10:13 am JST
28.65
USD
Apr 29, 9:13 pm EDT
Result
PTS
outside of trading hours
4,585
Apr 30, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
5,562 JPY
52 Week Low Jun 13, 2025
3,217 JPY
Yearly High Feb 27, 2026
5,562 JPY
Yearly Low Mar 30, 2026
4,269 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,498 4,596 4,494 4,588 +22 +0.48% 51,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,530 4,578 4,525 4,566 +25 +0.55% 221,400
Apr 27, 2026 4,506 4,609 4,484 4,541 +25 +0.55% 254,500
Apr 24, 2026 4,577 4,577 4,512 4,516 -38 -0.83% 292,300
Apr 23, 2026 4,589 4,627 4,474 4,554 -78 -1.68% 230,100
Apr 22, 2026 4,655 4,694 4,614 4,632 -30 -0.64% 251,800
Apr 21, 2026 4,716 4,716 4,626 4,662 -71 -1.50% 218,800
Apr 20, 2026 4,714 4,749 4,693 4,733 +77 +1.65% 270,300
Apr 17, 2026 4,630 4,680 4,630 4,656 +26 +0.56% 247,000
Apr 16, 2026 4,642 4,745 4,619 4,630 +39 +0.85% 460,800
Apr 15, 2026 4,683 4,697 4,563 4,591 -29 -0.63% 515,700
Apr 14, 2026 4,730 4,730 4,609 4,620 -51 -1.09% 306,500
Apr 13, 2026 4,640 4,694 4,622 4,671 -25 -0.53% 291,400
Apr 10, 2026 4,670 4,710 4,670 4,696 +45 +0.97% 198,000
Apr 9, 2026 4,713 4,722 4,651 4,651 -58 -1.23% 300,500
Apr 8, 2026 4,720 4,747 4,694 4,709 +125 +2.73% 301,600
Apr 7, 2026 4,566 4,616 4,540 4,584 +14 +0.31% 277,000
Apr 6, 2026 4,577 4,606 4,546 4,570 +34 +0.75% 187,100
Apr 3, 2026 4,507 4,575 4,503 4,536 +35 +0.78% 272,500
Apr 2, 2026 4,580 4,716 4,499 4,501 -19 -0.42% 451,800
Apr 1, 2026 4,500 4,532 4,477 4,520 +129 +2.94% 231,400