Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,735 | 3,763 | 3,710 | 3,753 | +23 | +0.62% | 110,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,737 | 3,751 | 3,708 | 3,730 | +1 | +0.03% | 191,700 |
Dec 19, 2024 | 3,701 | 3,752 | 3,701 | 3,729 | -39 | -1.04% | 138,800 |
Dec 18, 2024 | 3,738 | 3,807 | 3,734 | 3,768 | +58 | +1.56% | 258,300 |
Dec 17, 2024 | 3,700 | 3,747 | 3,694 | 3,710 | +10 | +0.27% | 251,400 |
Dec 16, 2024 | 3,699 | 3,723 | 3,690 | 3,700 | +25 | +0.68% | 213,700 |
Dec 13, 2024 | 3,615 | 3,685 | 3,615 | 3,675 | +19 | +0.52% | 309,400 |
Dec 12, 2024 | 3,659 | 3,699 | 3,645 | 3,656 | +26 | +0.72% | 285,300 |
Dec 11, 2024 | 3,652 | 3,652 | 3,617 | 3,630 | -22 | -0.60% | 224,500 |
Dec 10, 2024 | 3,629 | 3,669 | 3,623 | 3,652 | +75 | +2.10% | 252,900 |
Dec 9, 2024 | 3,564 | 3,586 | 3,553 | 3,577 | +27 | +0.76% | 186,800 |
Dec 6, 2024 | 3,583 | 3,594 | 3,550 | 3,550 | -39 | -1.09% | 199,300 |
Dec 5, 2024 | 3,578 | 3,607 | 3,555 | 3,589 | +31 | +0.87% | 220,400 |
Dec 4, 2024 | 3,615 | 3,636 | 3,553 | 3,558 | -60 | -1.66% | 253,900 |
Dec 3, 2024 | 3,569 | 3,647 | 3,569 | 3,618 | +50 | +1.40% | 342,200 |
Dec 2, 2024 | 3,582 | 3,597 | 3,564 | 3,568 | -22 | -0.61% | 243,200 |
Nov 29, 2024 | 3,614 | 3,617 | 3,572 | 3,590 | -32 | -0.88% | 139,400 |
Nov 28, 2024 | 3,602 | 3,636 | 3,574 | 3,622 | +35 | +0.98% | 159,400 |
Nov 27, 2024 | 3,647 | 3,675 | 3,566 | 3,587 | -86 | -2.34% | 142,900 |
Nov 26, 2024 | 3,666 | 3,684 | 3,641 | 3,673 | +3 | +0.08% | 202,000 |
Nov 25, 2024 | 3,741 | 3,752 | 3,670 | 3,670 | -16 | -0.43% | 260,500 |