NIFCO INC.(7988) Historical

52 Week High Feb 27, 2026

5,562 JPY

52 Week Low Apr 7, 2025

3,068 JPY

Yearly High Feb 27, 2026

5,562 JPY

Yearly Low Apr 7, 2025

3,068 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,603	4,678	4,579	4,614	-46	-0.99%	355,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,751	4,785	4,642	4,660	-142	-2.96%	367,300
Mar 11, 2026	4,817	4,850	4,773	4,802	-91	-1.86%	444,700
Mar 10, 2026	4,868	4,986	4,776	4,893	+95	+1.98%	376,100
Mar 9, 2026	4,696	4,833	4,622	4,798	-108	-2.20%	456,100
Mar 6, 2026	4,846	4,934	4,796	4,906	+32	+0.66%	205,000
Mar 5, 2026	5,018	5,031	4,869	4,874	+19	+0.39%	243,300
Mar 4, 2026	4,950	5,087	4,789	4,855	-233	-4.58%	376,900
Mar 3, 2026	5,262	5,262	5,085	5,088	-227	-4.27%	542,400
Mar 2, 2026	5,245	5,355	5,232	5,315	-229	-4.13%	303,200
Feb 27, 2026	5,400	5,562	5,381	5,544	+131	+2.42%	305,000
Feb 26, 2026	5,400	5,442	5,318	5,413	+155	+2.95%	268,700
Feb 25, 2026	5,208	5,290	5,161	5,258	+84	+1.62%	205,000
Feb 24, 2026	5,193	5,213	5,107	5,174	-19	-0.37%	185,300
Feb 20, 2026	5,198	5,266	5,156	5,193	-79	-1.50%	268,400
Feb 19, 2026	5,162	5,277	5,155	5,272	+110	+2.13%	227,900
Feb 18, 2026	5,116	5,202	5,115	5,162	+59	+1.16%	200,400
Feb 17, 2026	5,039	5,128	5,011	5,103	+67	+1.33%	258,800
Feb 16, 2026	5,020	5,062	4,992	5,036	+44	+0.88%	234,700
Feb 13, 2026	5,033	5,084	4,990	4,992	-141	-2.75%	307,000
Feb 12, 2026	5,120	5,182	5,058	5,133	-49	-0.95%	274,000