Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,735 | 3,763 | 3,710 | 3,753 | +23 | +0.62% | 221,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,699 | 3,807 | 3,690 | 3,730 | +55 | +1.50% | 1,053,900 |
Dec 13, 2024 | 3,564 | 3,699 | 3,553 | 3,675 | +125 | +3.52% | 1,258,900 |
Dec 6, 2024 | 3,582 | 3,647 | 3,550 | 3,550 | -40 | -1.11% | 1,259,000 |
Nov 29, 2024 | 3,741 | 3,752 | 3,566 | 3,590 | -96 | -2.60% | 904,200 |
Nov 22, 2024 | 3,664 | 3,741 | 3,619 | 3,686 | +22 | +0.60% | 1,413,300 |
Nov 15, 2024 | 3,667 | 3,786 | 3,635 | 3,664 | -16 | -0.43% | 1,313,400 |
Nov 8, 2024 | 3,580 | 3,799 | 3,562 | 3,680 | +117 | +3.28% | 1,531,300 |
Nov 1, 2024 | 3,407 | 3,667 | 3,368 | 3,563 | +167 | +4.92% | 3,441,400 |
Oct 25, 2024 | 3,483 | 3,505 | 3,385 | 3,396 | -72 | -2.08% | 1,061,600 |
Oct 18, 2024 | 3,596 | 3,637 | 3,467 | 3,468 | -84 | -2.36% | 1,067,700 |
Oct 11, 2024 | 3,703 | 3,704 | 3,535 | 3,552 | -85 | -2.34% | 1,178,100 |
Oct 4, 2024 | 3,603 | 3,689 | 3,576 | 3,637 | -152 | -4.01% | 1,293,100 |
Sep 27, 2024 | 3,620 | 3,790 | 3,590 | 3,789 | +207 | +5.78% | 1,114,200 |
Sep 20, 2024 | 3,542 | 3,650 | 3,492 | 3,582 | +55 | +1.56% | 1,481,400 |
Sep 13, 2024 | 3,493 | 3,636 | 3,460 | 3,527 | -44 | -1.23% | 1,557,500 |
Sep 6, 2024 | 3,734 | 3,747 | 3,529 | 3,571 | -152 | -4.08% | 1,293,100 |
Aug 30, 2024 | 3,678 | 3,740 | 3,620 | 3,723 | +115 | +3.19% | 1,416,200 |
Aug 23, 2024 | 3,444 | 3,617 | 3,394 | 3,608 | +158 | +4.58% | 1,271,200 |
Aug 16, 2024 | 3,250 | 3,473 | 3,230 | 3,450 | +245 | +7.64% | 1,272,100 |
Aug 9, 2024 | 3,246 | 3,271 | 2,930 | 3,205 | -181 | -5.35% | 2,310,300 |