Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,550 | 3,602 | 3,300 | 3,419 | -124 | -3.50% | 2,330,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,512.0 | 3,572.0 | 3,450.0 | 3,543.0 | +17.0 | +0.48% | 886,500 |
May 2, 2025 | 3,544.0 | 3,579.0 | 3,495.0 | 3,526.0 | 0 | 0.00% | 953,600 |
Apr 25, 2025 | 3,460.0 | 3,562.0 | 3,393.0 | 3,526.0 | +44.0 | +1.26% | 1,033,900 |
Apr 18, 2025 | 3,320.0 | 3,491.0 | 3,270.0 | 3,482.0 | +211.0 | +6.45% | 969,000 |
Apr 11, 2025 | 3,090.0 | 3,513.0 | 3,068.0 | 3,271.0 | -154.0 | -4.50% | 1,551,900 |
Apr 4, 2025 | 3,570.0 | 3,626.0 | 3,351.0 | 3,425.0 | -270.0 | -7.31% | 1,431,100 |
Mar 28, 2025 | 3,809.0 | 3,850.0 | 3,678.0 | 3,695.0 | -135.0 | -3.52% | 1,046,800 |
Mar 21, 2025 | 3,734.0 | 3,861.0 | 3,734.0 | 3,830.0 | +105.0 | +2.82% | 702,700 |
Mar 14, 2025 | 3,652.0 | 3,807.0 | 3,639.0 | 3,725.0 | +58.0 | +1.58% | 1,459,200 |
Mar 7, 2025 | 3,651.0 | 3,705.0 | 3,600.0 | 3,667.0 | +17.0 | +0.47% | 1,316,700 |
Feb 28, 2025 | 3,650.0 | 3,728.0 | 3,623.0 | 3,650.0 | -27.0 | -0.73% | 1,230,300 |
Feb 21, 2025 | 3,677.0 | 3,688.0 | 3,636.0 | 3,677.0 | -23.0 | -0.62% | 1,153,300 |
Feb 14, 2025 | 3,625.0 | 3,734.0 | 3,591.0 | 3,700.0 | +64.0 | +1.76% | 943,500 |
Feb 7, 2025 | 3,660.0 | 3,793.0 | 3,545.0 | 3,636.0 | -89.0 | -2.39% | 2,163,900 |
Jan 31, 2025 | 3,750.0 | 3,778.0 | 3,679.0 | 3,725.0 | -2.0 | -0.05% | 1,102,400 |
Jan 24, 2025 | 3,718.0 | 3,785.0 | 3,714.0 | 3,727.0 | +6.0 | +0.16% | 909,500 |
Jan 17, 2025 | 3,701.0 | 3,795.0 | 3,676.0 | 3,721.0 | -35.0 | -0.93% | 993,800 |
Jan 10, 2025 | 3,821.0 | 3,905.0 | 3,749.0 | 3,756.0 | -73.0 | -1.91% | 1,206,600 |
Dec 30, 2024 | 3,856.0 | 3,858.0 | 3,795.0 | 3,829.0 | -25.0 | -0.65% | 157,500 |
Dec 27, 2024 | 3,735.0 | 3,928.0 | 3,683.0 | 3,854.0 | +124.0 | +3.32% | 889,200 |