NIFCO INC.(7988) Historical

52 Week High Feb 27, 2026

5,562 JPY

52 Week Low Jun 13, 2025

3,217 JPY

Yearly High Feb 27, 2026

5,562 JPY

Yearly Low Mar 30, 2026

4,269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,506	4,609	4,484	4,593	+77	+1.71%	528,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,714	4,749	4,474	4,516	-140	-3.01%	1,263,300
Apr 17, 2026	4,640	4,745	4,563	4,656	-40	-0.85%	1,821,400
Apr 10, 2026	4,577	4,747	4,540	4,696	+160	+3.53%	1,264,200
Apr 3, 2026	4,301	4,716	4,269	4,536	-15	-0.33%	1,705,500
Mar 27, 2026	4,456	4,648	4,397	4,551	-39	-0.85%	1,373,000
Mar 19, 2026	4,561	4,730	4,532	4,590	-24	-0.52%	1,041,600
Mar 13, 2026	4,696	4,986	4,579	4,614	-292	-5.95%	1,999,400
Mar 6, 2026	5,245	5,355	4,789	4,906	-638	-11.51%	1,670,800
Feb 27, 2026	5,193	5,562	5,107	5,544	+351	+6.76%	964,000
Feb 20, 2026	5,020	5,277	4,992	5,193	+201	+4.03%	1,190,200
Feb 13, 2026	5,108	5,211	4,990	4,992	-16	-0.32%	1,090,400
Feb 6, 2026	4,869	5,076	4,775	5,008	+204	+4.25%	1,254,500
Jan 30, 2026	4,932	4,949	4,701	4,804	-222	-4.42%	1,244,000
Jan 23, 2026	5,053	5,090	4,900	5,026	-91	-1.78%	1,308,200
Jan 16, 2026	4,982	5,130	4,952	5,117	+159	+3.21%	976,600
Jan 9, 2026	4,882	4,990	4,836	4,958	+114	+2.35%	926,500
Dec 30, 2025	4,891	4,905	4,844	4,844	-47	-0.96%	285,700
Dec 26, 2025	5,034	5,050	4,872	4,891	-88	-1.77%	716,000
Dec 19, 2025	4,930	5,020	4,905	4,979	+86	+1.76%	1,412,100
Dec 12, 2025	4,855	4,996	4,815	4,893	+38	+0.78%	1,034,900