NIFCO INC.(7988) Historical

52 Week High Jan 16, 2026

5,130 JPY

52 Week Low Apr 7, 2025

3,068 JPY

Yearly High Jan 16, 2026

5,130 JPY

Yearly Low Apr 7, 2025

3,068 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,932	4,949	4,701	4,773	-253	-5.03%	1,355,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,053	5,090	4,900	5,026	-91	-1.78%	1,308,200
Jan 16, 2026	4,982	5,130	4,952	5,117	+159	+3.21%	976,600
Jan 9, 2026	4,882	4,990	4,836	4,958	+114	+2.35%	926,500
Dec 30, 2025	4,891	4,905	4,844	4,844	-47	-0.96%	285,700
Dec 26, 2025	5,034	5,050	4,872	4,891	-88	-1.77%	716,000
Dec 19, 2025	4,930	5,020	4,905	4,979	+86	+1.76%	1,412,100
Dec 12, 2025	4,855	4,996	4,815	4,893	+38	+0.78%	1,034,900
Dec 5, 2025	4,803	4,894	4,705	4,855	+50	+1.04%	1,375,900
Nov 28, 2025	4,636	4,870	4,605	4,805	+239	+5.23%	1,170,800
Nov 21, 2025	4,630	4,656	4,462	4,566	-71	-1.53%	1,544,300
Nov 14, 2025	4,626	4,738	4,586	4,637	+53	+1.16%	1,179,300
Nov 7, 2025	4,500	4,615	4,400	4,584	+104	+2.32%	1,367,300
Oct 31, 2025	4,617	4,670	4,303	4,480	-122	-2.65%	1,458,500
Oct 24, 2025	4,462	4,611	4,421	4,602	+210	+4.78%	870,300
Oct 17, 2025	4,359	4,480	4,306	4,392	-78	-1.74%	944,600
Oct 10, 2025	4,550	4,570	4,457	4,470	+12	+0.27%	1,167,500
Oct 3, 2025	4,525	4,528	4,395	4,458	-75	-1.65%	1,138,900
Sep 26, 2025	4,445	4,556	4,415	4,533	+93	+2.09%	1,036,700
Sep 19, 2025	4,449	4,523	4,403	4,440	-9	-0.20%	1,386,100
Sep 12, 2025	4,422	4,487	4,389	4,449	+39	+0.88%	1,084,800