NIFCO INC.(7988) Historical

52 Week High Feb 27, 2026

5,562 JPY

52 Week Low Apr 7, 2025

3,068 JPY

Yearly High Feb 27, 2026

5,562 JPY

Yearly Low Apr 7, 2025

3,068 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,603	4,678	4,579	4,614	-46	-0.99%	355,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,696	4,986	4,579	4,614	-292	-5.95%	1,999,400
Mar 6, 2026	5,245	5,355	4,789	4,906	-638	-11.51%	1,670,800
Feb 27, 2026	5,193	5,562	5,107	5,544	+351	+6.76%	964,000
Feb 20, 2026	5,020	5,277	4,992	5,193	+201	+4.03%	1,190,200
Feb 13, 2026	5,108	5,211	4,990	4,992	-16	-0.32%	1,090,400
Feb 6, 2026	4,869	5,076	4,775	5,008	+204	+4.25%	1,254,500
Jan 30, 2026	4,932	4,949	4,701	4,804	-222	-4.42%	1,244,000
Jan 23, 2026	5,053	5,090	4,900	5,026	-91	-1.78%	1,308,200
Jan 16, 2026	4,982	5,130	4,952	5,117	+159	+3.21%	976,600
Jan 9, 2026	4,882	4,990	4,836	4,958	+114	+2.35%	926,500
Dec 30, 2025	4,891	4,905	4,844	4,844	-47	-0.96%	285,700
Dec 26, 2025	5,034	5,050	4,872	4,891	-88	-1.77%	716,000
Dec 19, 2025	4,930	5,020	4,905	4,979	+86	+1.76%	1,412,100
Dec 12, 2025	4,855	4,996	4,815	4,893	+38	+0.78%	1,034,900
Dec 5, 2025	4,803	4,894	4,705	4,855	+50	+1.04%	1,375,900
Nov 28, 2025	4,636	4,870	4,605	4,805	+239	+5.23%	1,170,800
Nov 21, 2025	4,630	4,656	4,462	4,566	-71	-1.53%	1,544,300
Nov 14, 2025	4,626	4,738	4,586	4,637	+53	+1.16%	1,179,300
Nov 7, 2025	4,500	4,615	4,400	4,584	+104	+2.32%	1,367,300
Oct 31, 2025	4,617	4,670	4,303	4,480	-122	-2.65%	1,458,500