kabutan

NIFCO INC.(7988) Historical

7988
TSE Prime
NIFCO INC.
4,855
JPY
-24
(-0.49%)
Dec 5, 3:30 pm JST
31.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,894 JPY
52 Week Low Apr 7, 2025
3,068 JPY
Yearly High Dec 4, 2025
4,894 JPY
Yearly Low Apr 7, 2025
3,068 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,803 4,894 4,705 4,855 +50 +1.04% 1,689,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,636 4,870 4,605 4,805 +239 +5.23% 1,170,800
Nov 21, 2025 4,630 4,656 4,462 4,566 -71 -1.53% 1,544,300
Nov 14, 2025 4,626 4,738 4,586 4,637 +53 +1.16% 1,179,300
Nov 7, 2025 4,500 4,615 4,400 4,584 +104 +2.32% 1,367,300
Oct 31, 2025 4,617 4,670 4,303 4,480 -122 -2.65% 1,458,500
Oct 24, 2025 4,462 4,611 4,421 4,602 +210 +4.78% 870,300
Oct 17, 2025 4,359 4,480 4,306 4,392 -78 -1.74% 944,600
Oct 10, 2025 4,550 4,570 4,457 4,470 +12 +0.27% 1,167,500
Oct 3, 2025 4,525 4,528 4,395 4,458 -75 -1.65% 1,138,900
Sep 26, 2025 4,445 4,556 4,415 4,533 +93 +2.09% 1,036,700
Sep 19, 2025 4,449 4,523 4,403 4,440 -9 -0.20% 1,386,100
Sep 12, 2025 4,422 4,487 4,389 4,449 +39 +0.88% 1,084,800
Sep 5, 2025 4,280 4,440 4,232 4,410 +150 +3.52% 1,278,800
Aug 29, 2025 4,210 4,297 4,159 4,260 +81 +1.94% 1,637,300
Aug 22, 2025 4,020 4,197 4,016 4,179 +189 +4.74% 1,421,200
Aug 15, 2025 3,962 4,001 3,916 3,990 +28 +0.71% 1,034,600
Aug 8, 2025 3,711 3,996 3,700 3,962 +149 +3.91% 1,196,900
Aug 1, 2025 3,733 3,854 3,680 3,813 +116 +3.14% 1,755,200
Jul 25, 2025 3,601 3,776 3,572 3,697 +87 +2.41% 1,459,800
Jul 18, 2025 3,516 3,629 3,506 3,610 +82 +2.32% 1,309,800