About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIFCO INC.(7988) Historical

7988
TSE Prime
NIFCO INC.
3,753
JPY
+23
(+0.62%)
Dec 23, 3:30 pm JST
23.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
4,019 JPY
52 Week Low Aug 5, 2024
2,930 JPY
Yearly High Jan 11, 2024
4,019 JPY
Yearly Low Aug 5, 2024
2,930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,735 3,763 3,710 3,753 +23 +0.62% 221,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,730 +1.50% 3,732 1,053,900 ー ー ー
Dec 13, 2024 3,675 +3.52% 3,640 1,258,900 13,000 7,700 0.59
Dec 6, 2024 3,550 -1.11% 3,590 1,259,000 13,400 6,400 0.48
Nov 29, 2024 3,590 -2.60% 3,640 904,200 13,200 5,700 0.43
Nov 22, 2024 3,686 +0.60% 3,684 1,413,300 15,500 7,700 0.50
Nov 15, 2024 3,664 -0.43% 3,688 1,313,400 15,000 6,400 0.43
Nov 8, 2024 3,680 +3.28% 3,681 1,531,300 17,200 9,700 0.56
Nov 1, 2024 3,563 +4.92% 3,489 3,441,400 17,100 22,200 1.30
Oct 25, 2024 3,396 -2.08% 3,438 1,061,600 22,400 10,800 0.48
Oct 18, 2024 3,468 -2.36% 3,542 1,067,700 23,300 11,500 0.49
Oct 11, 2024 3,552 -2.34% 3,584 1,178,100 26,500 8,600 0.32
Oct 4, 2024 3,637 -4.01% 3,632 1,293,100 25,300 7,700 0.30
Sep 27, 2024 3,789 +5.78% 3,689 1,114,200 22,100 7,700 0.35
Sep 20, 2024 3,582 +1.56% 3,556 1,481,400 22,100 15,200 0.69
Sep 13, 2024 3,527 -1.23% 3,552 1,557,500 22,500 14,100 0.63
Sep 6, 2024 3,571 -4.08% 3,628 1,293,100 22,500 11,700 0.52
Aug 30, 2024 3,723 +3.19% 3,688 1,416,200 19,500 12,200 0.63
Aug 23, 2024 3,608 +4.58% 3,514 1,271,200 14,500 13,500 0.93
Aug 16, 2024 3,450 +7.64% 3,342 1,272,100 14,400 11,100 0.77
Aug 9, 2024 3,205 -5.35% 3,157 2,310,300 14,200 11,300 0.80