NIFCO INC.(7988) Historical

52 Week High Jan 16, 2026

5,130 JPY

52 Week Low Apr 7, 2025

3,068 JPY

Yearly High Jan 16, 2026

5,130 JPY

Yearly Low Apr 7, 2025

3,068 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,932	4,949	4,701	4,773	-253	-5.03%	1,355,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,026	-1.78%	5,012	1,308,200	32,900	39,900	1.21
Jan 16, 2026	5,117	+3.21%	5,054	976,600	28,800	38,000	1.32
Jan 9, 2026	4,958	+2.35%	4,920	926,500	31,100	39,400	1.27
Dec 30, 2025	4,844	-0.96%	4,870	285,700	ー	ー	ー
Dec 26, 2025	4,891	-1.77%	4,973	716,000	33,800	36,200	1.07
Dec 19, 2025	4,979	+1.76%	4,961	1,412,100	33,400	32,400	0.97
Dec 12, 2025	4,893	+0.78%	4,887	1,034,900	29,800	32,100	1.08
Dec 5, 2025	4,855	+1.04%	4,810	1,375,900	28,100	31,200	1.11
Nov 28, 2025	4,805	+5.23%	4,776	1,170,800	23,500	28,400	1.21
Nov 21, 2025	4,566	-1.53%	4,529	1,544,300	23,500	27,000	1.15
Nov 14, 2025	4,637	+1.16%	4,639	1,179,300	22,600	23,400	1.04
Nov 7, 2025	4,584	+2.32%	4,524	1,367,300	23,300	24,600	1.06
Oct 31, 2025	4,480	-2.65%	4,547	1,458,500	20,000	26,700	1.34
Oct 24, 2025	4,602	+4.78%	4,549	870,300	20,900	21,100	1.01
Oct 17, 2025	4,392	-1.74%	4,381	944,600	21,800	22,300	1.02
Oct 10, 2025	4,470	+0.27%	4,505	1,167,500	21,800	21,500	0.99
Oct 3, 2025	4,458	-1.65%	4,451	1,138,900	22,300	20,400	0.91
Sep 26, 2025	4,533	+2.09%	4,487	1,036,700	20,300	19,900	0.98
Sep 19, 2025	4,440	-0.20%	4,465	1,386,100	23,100	22,700	0.98
Sep 12, 2025	4,449	+0.88%	4,443	1,084,800	21,400	22,900	1.07