NIFCO INC.(7988) Historical

52 Week High Feb 27, 2026

5,562 JPY

52 Week Low Apr 7, 2025

3,068 JPY

Yearly High Feb 27, 2026

5,562 JPY

Yearly Low Apr 7, 2025

3,068 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,603	4,678	4,579	4,614	-46	-0.99%	355,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,614	-5.95%	4,752	1,999,400	ー	ー	ー
Mar 6, 2026	4,906	-11.51%	5,041	1,670,800	46,400	35,500	0.77
Feb 27, 2026	5,544	+6.76%	5,367	964,000	43,200	34,200	0.79
Feb 20, 2026	5,193	+4.03%	5,146	1,190,200	38,400	38,600	1.01
Feb 13, 2026	4,992	-0.32%	5,109	1,090,400	30,500	37,600	1.23
Feb 6, 2026	5,008	+4.25%	4,949	1,254,500	31,000	48,600	1.57
Jan 30, 2026	4,804	-4.42%	4,825	1,244,000	36,100	43,600	1.21
Jan 23, 2026	5,026	-1.78%	5,012	1,308,200	32,900	39,900	1.21
Jan 16, 2026	5,117	+3.21%	5,054	976,600	28,800	38,000	1.32
Jan 9, 2026	4,958	+2.35%	4,920	926,500	31,100	39,400	1.27
Dec 30, 2025	4,844	-0.96%	4,870	285,700	ー	ー	ー
Dec 26, 2025	4,891	-1.77%	4,973	716,000	33,800	36,200	1.07
Dec 19, 2025	4,979	+1.76%	4,961	1,412,100	33,400	32,400	0.97
Dec 12, 2025	4,893	+0.78%	4,887	1,034,900	29,800	32,100	1.08
Dec 5, 2025	4,855	+1.04%	4,810	1,375,900	28,100	31,200	1.11
Nov 28, 2025	4,805	+5.23%	4,776	1,170,800	23,500	28,400	1.21
Nov 21, 2025	4,566	-1.53%	4,529	1,544,300	23,500	27,000	1.15
Nov 14, 2025	4,637	+1.16%	4,639	1,179,300	22,600	23,400	1.04
Nov 7, 2025	4,584	+2.32%	4,524	1,367,300	23,300	24,600	1.06
Oct 31, 2025	4,480	-2.65%	4,547	1,458,500	20,000	26,700	1.34