kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIFCO INC.(7988) Historical

7988
TSE Prime
NIFCO INC.
3,528.0
JPY
+2.0
(+0.06%)
Apr 28, 3:30 pm JST
24.55
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
3,997.0 JPY
52 Week Low Aug 5, 2024
2,930.0 JPY
Yearly High Jan 8, 2025
3,905.0 JPY
Yearly Low Apr 7, 2025
3,068.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 3,544 3,579 3,526 3,528 +2 +0.06% 455,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 3,526.0 +1.26% 3,484.9 1,033,900 ー ー ー
Apr 18, 2025 3,482.0 +6.45% 3,401.9 969,000 14,300 3,900 0.27
Apr 11, 2025 3,271.0 -4.50% 3,276.9 1,551,900 14,300 10,100 0.71
Apr 4, 2025 3,425.0 -7.31% 3,530.7 1,431,100 11,900 14,100 1.18
Mar 28, 2025 3,695.0 -3.52% 3,777.0 1,046,800 12,700 14,100 1.11
Mar 21, 2025 3,830.0 +2.82% 3,813.9 702,700 11,600 10,300 0.89
Mar 14, 2025 3,725.0 +1.58% 3,720.5 1,459,200 11,600 11,800 1.02
Mar 7, 2025 3,667.0 +0.47% 3,659.0 1,316,700 12,000 14,600 1.22
Feb 28, 2025 3,650.0 -0.73% 3,684.0 1,230,300 11,600 13,800 1.19
Feb 21, 2025 3,677.0 -0.62% 3,657.8 1,153,300 11,600 15,200 1.31
Feb 14, 2025 3,700.0 +1.76% 3,663.1 943,500 11,400 14,500 1.27
Feb 7, 2025 3,636.0 -2.39% 3,677.8 2,163,900 12,300 22,500 1.83
Jan 31, 2025 3,725.0 -0.05% 3,726.4 1,102,400 13,000 13,800 1.06
Jan 24, 2025 3,727.0 +0.16% 3,745.7 909,500 13,400 10,700 0.80
Jan 17, 2025 3,721.0 -0.93% 3,707.0 993,800 13,700 8,200 0.60
Jan 10, 2025 3,756.0 -1.91% 3,821.2 1,206,600 13,800 6,300 0.46
Dec 30, 2024 3,829.0 -0.65% 3,824.8 157,500 ー ー ー
Dec 27, 2024 3,854.0 +3.32% 3,802.7 889,200 14,000 8,100 0.58
Dec 20, 2024 3,730.0 +1.50% 3,732.1 1,053,900 13,600 6,200 0.46
Dec 13, 2024 3,675.0 +3.52% 3,640.8 1,258,900 13,000 7,700 0.59