NIFCO INC.(7988) Historical

52 Week High Feb 27, 2026

5,562 JPY

52 Week Low Jun 13, 2025

3,217 JPY

Yearly High Feb 27, 2026

5,562 JPY

Yearly Low Mar 30, 2026

4,269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,506	4,609	4,484	4,566	+50	+1.11%	697,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,516	-3.01%	4,618	1,263,300	38,300	44,700	1.17
Apr 17, 2026	4,656	-0.85%	4,635	1,821,400	37,200	41,500	1.12
Apr 10, 2026	4,696	+3.53%	4,646	1,264,200	42,600	40,500	0.95
Apr 3, 2026	4,536	-0.33%	4,453	1,705,500	46,900	43,600	0.93
Mar 27, 2026	4,551	-0.85%	4,535	1,373,000	45,800	40,300	0.88
Mar 19, 2026	4,590	-0.52%	4,625	1,041,600	39,000	40,800	1.05
Mar 13, 2026	4,614	-5.95%	4,752	1,999,400	38,300	40,500	1.06
Mar 6, 2026	4,906	-11.51%	5,041	1,670,800	46,400	35,500	0.77
Feb 27, 2026	5,544	+6.76%	5,367	964,000	43,200	34,200	0.79
Feb 20, 2026	5,193	+4.03%	5,146	1,190,200	38,400	38,600	1.01
Feb 13, 2026	4,992	-0.32%	5,109	1,090,400	30,500	37,600	1.23
Feb 6, 2026	5,008	+4.25%	4,949	1,254,500	31,000	48,600	1.57
Jan 30, 2026	4,804	-4.42%	4,825	1,244,000	36,100	43,600	1.21
Jan 23, 2026	5,026	-1.78%	5,012	1,308,200	32,900	39,900	1.21
Jan 16, 2026	5,117	+3.21%	5,054	976,600	28,800	38,000	1.32
Jan 9, 2026	4,958	+2.35%	4,920	926,500	31,100	39,400	1.27
Dec 30, 2025	4,844	-0.96%	4,870	285,700	ー	ー	ー
Dec 26, 2025	4,891	-1.77%	4,973	716,000	33,800	36,200	1.07
Dec 19, 2025	4,979	+1.76%	4,961	1,412,100	33,400	32,400	0.97
Dec 12, 2025	4,893	+0.78%	4,887	1,034,900	29,800	32,100	1.08