kabutan

NIFCO INC.(7988) Historical

7988
TSE Prime
NIFCO INC.
4,855
JPY
-24
(-0.49%)
Dec 5, 3:30 pm JST
31.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,894 JPY
52 Week Low Apr 7, 2025
3,068 JPY
Yearly High Dec 4, 2025
4,894 JPY
Yearly Low Apr 7, 2025
3,068 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,803 4,894 4,705 4,855 +50 +1.04% 1,689,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,805 +5.23% 4,776 1,170,800 23,500 28,400 1.21
Nov 21, 2025 4,566 -1.53% 4,529 1,544,300 23,500 27,000 1.15
Nov 14, 2025 4,637 +1.16% 4,639 1,179,300 22,600 23,400 1.04
Nov 7, 2025 4,584 +2.32% 4,524 1,367,300 23,300 24,600 1.06
Oct 31, 2025 4,480 -2.65% 4,547 1,458,500 20,000 26,700 1.34
Oct 24, 2025 4,602 +4.78% 4,549 870,300 20,900 21,100 1.01
Oct 17, 2025 4,392 -1.74% 4,381 944,600 21,800 22,300 1.02
Oct 10, 2025 4,470 +0.27% 4,505 1,167,500 21,800 21,500 0.99
Oct 3, 2025 4,458 -1.65% 4,451 1,138,900 22,300 20,400 0.91
Sep 26, 2025 4,533 +2.09% 4,487 1,036,700 20,300 19,900 0.98
Sep 19, 2025 4,440 -0.20% 4,465 1,386,100 23,100 22,700 0.98
Sep 12, 2025 4,449 +0.88% 4,443 1,084,800 21,400 22,900 1.07
Sep 5, 2025 4,410 +3.52% 4,352 1,278,800 19,900 23,800 1.20
Aug 29, 2025 4,260 +1.94% 4,236 1,637,300 22,600 20,800 0.92
Aug 22, 2025 4,179 +4.74% 4,112 1,421,200 21,300 23,800 1.12
Aug 15, 2025 3,990 +0.71% 3,964 1,034,600 20,300 22,600 1.11
Aug 8, 2025 3,962 +3.91% 3,860 1,196,900 20,300 22,300 1.10
Aug 1, 2025 3,813 +3.14% 3,755 1,755,200 21,200 22,000 1.04
Jul 25, 2025 3,697 +2.41% 3,703 1,459,800 24,700 19,000 0.77
Jul 18, 2025 3,610 +2.32% 3,571 1,309,800 23,600 24,500 1.04