Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 552 | 579 | 480 | 508 | -42 | -7.64% | 7,402,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 479 | 557 | 470 | 550 | +70 | +14.58% | 7,958,200 |
2022 | 518 | 533 | 476 | 480 | -38 | -7.34% | 7,754,200 |
2021 | 635 | 675 | 480 | 518 | -113 | -17.91% | 6,152,500 |
2020 | 615 | 700 | 429 | 631 | +8 | +1.28% | 6,558,000 |
2019 | 547 | 635 | 473 | 623 | +64 | +11.45% | 7,545,800 |
2018 | 760 | 760 | 478 | 559 | -190 | -25.37% | 7,944,200 |
2017 | 534 | 765 | 510 | 749 | +215 | +40.26% | 9,789,600 |
2016 | 598 | 620 | 448 | 534 | -70 | -11.59% | 9,785,500 |
2015 | 416 | 716 | 410 | 604 | +188 | +45.19% | 13,347,500 |
2014 | 422 | 436 | 380 | 416 | -6 | -1.42% | 5,301,500 |
2013 | 374 | 448 | 362 | 422 | +50 | +13.44% | 7,500,500 |
2012 | 380 | 426 | 310 | 372 | -6 | -1.59% | 5,180,000 |
2011 | 368 | 472 | 250 | 378 | +12 | +3.28% | 68,751,500 |
2010 | 380 | 418 | 300 | 366 | -20 | -5.18% | 3,685,500 |
2009 | 400 | 486 | 326 | 386 | +8 | +2.12% | 6,199,500 |
2008 | 366 | 470 | 252 | 378 | -8 | -2.07% | 18,036,000 |
2007 | 492 | 578 | 360 | 386 | -104 | -21.22% | 10,335,000 |
2006 | 728 | 756 | 460 | 490 | -230 | -31.94% | 43,995,000 |
2005 | 726 | 834 | 564 | 720 | -2 | -0.28% | 85,881,500 |
2004 | 336 | 806 | 318 | 722 | +390 | +117.47% | 144,234,000 |