NAKABAYASHI CO.,LTD.(7987) Historical

52 Week High Sep 29, 2025

624 JPY

52 Week Low Apr 7, 2025

450 JPY

Yearly High Sep 29, 2025

624 JPY

Yearly Low Apr 7, 2025

450 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	521	624	450	548	+28	+5.38%	10,336,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	552	579	480	520	-30	-5.45%	7,672,200
2023	479	557	470	550	+70	+14.58%	7,958,200
2022	518	533	476	480	-38	-7.34%	7,754,200
2021	635	675	480	518	-113	-17.91%	6,152,500
2020	615	700	429	631	+8	+1.28%	6,558,000
2019	547	635	473	623	+64	+11.45%	7,545,800
2018	760	760	478	559	-190	-25.37%	7,944,200
2017	534	765	510	749	+215	+40.26%	9,789,600
2016	598	620	448	534	-70	-11.59%	9,785,500
2015	416	716	410	604	+188	+45.19%	13,347,500
2014	422	436	380	416	-6	-1.42%	5,301,500
2013	374	448	362	422	+50	+13.44%	7,500,500
2012	380	426	310	372	-6	-1.59%	5,180,000
2011	368	472	250	378	+12	+3.28%	68,751,500
2010	380	418	300	366	-20	-5.18%	3,685,500
2009	400	486	326	386	+8	+2.12%	6,199,500
2008	366	470	252	378	-8	-2.07%	18,036,000
2007	492	578	360	386	-104	-21.22%	10,335,000
2006	728	756	460	490	-230	-31.94%	43,995,000
2005	726	834	564	720	-2	-0.28%	85,881,500