About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKABAYASHI CO.,LTD.(7987) Historical

7987
TSE Standard
NAKABAYASHI CO.,LTD.
508
JPY
+3
(+0.59%)
Dec 23, 3:30 pm JST
3.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
579 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Jul 31, 2024
579 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 552 579 480 508 -42 -7.64% 7,402,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 479 557 470 550 +70 +14.58% 7,958,200
2022 518 533 476 480 -38 -7.34% 7,754,200
2021 635 675 480 518 -113 -17.91% 6,152,500
2020 615 700 429 631 +8 +1.28% 6,558,000
2019 547 635 473 623 +64 +11.45% 7,545,800
2018 760 760 478 559 -190 -25.37% 7,944,200
2017 534 765 510 749 +215 +40.26% 9,789,600
2016 598 620 448 534 -70 -11.59% 9,785,500
2015 416 716 410 604 +188 +45.19% 13,347,500
2014 422 436 380 416 -6 -1.42% 5,301,500
2013 374 448 362 422 +50 +13.44% 7,500,500
2012 380 426 310 372 -6 -1.59% 5,180,000
2011 368 472 250 378 +12 +3.28% 68,751,500
2010 380 418 300 366 -20 -5.18% 3,685,500
2009 400 486 326 386 +8 +2.12% 6,199,500
2008 366 470 252 378 -8 -2.07% 18,036,000
2007 492 578 360 386 -104 -21.22% 10,335,000
2006 728 756 460 490 -230 -31.94% 43,995,000
2005 726 834 564 720 -2 -0.28% 85,881,500
2004 336 806 318 722 +390 +117.47% 144,234,000