Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 508 | 510 | 506 | 508 | +3 | +0.59% | 26,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 508 | 509 | 505 | 505 | -1 | -0.20% | 34,300 |
Dec 19, 2024 | 506 | 507 | 505 | 506 | -1 | -0.20% | 19,000 |
Dec 18, 2024 | 508 | 508 | 505 | 507 | -1 | -0.20% | 21,800 |
Dec 17, 2024 | 509 | 509 | 506 | 508 | +2 | +0.40% | 12,500 |
Dec 16, 2024 | 506 | 508 | 506 | 506 | +1 | +0.20% | 9,200 |
Dec 13, 2024 | 506 | 508 | 505 | 505 | -3 | -0.59% | 28,500 |
Dec 12, 2024 | 508 | 510 | 507 | 508 | 0 | 0.00% | 22,100 |
Dec 11, 2024 | 509 | 510 | 507 | 508 | +1 | +0.20% | 21,500 |
Dec 10, 2024 | 510 | 510 | 507 | 507 | -1 | -0.20% | 18,700 |
Dec 9, 2024 | 506 | 517 | 506 | 508 | +1 | +0.20% | 56,200 |
Dec 6, 2024 | 505 | 507 | 504 | 507 | +2 | +0.40% | 12,900 |
Dec 5, 2024 | 504 | 506 | 504 | 505 | +1 | +0.20% | 37,200 |
Dec 4, 2024 | 507 | 508 | 504 | 504 | -4 | -0.79% | 37,300 |
Dec 3, 2024 | 509 | 513 | 507 | 508 | -2 | -0.39% | 25,700 |
Dec 2, 2024 | 509 | 510 | 506 | 510 | +4 | +0.79% | 24,600 |
Nov 29, 2024 | 511 | 511 | 506 | 506 | -5 | -0.98% | 36,500 |
Nov 28, 2024 | 511 | 513 | 509 | 511 | +2 | +0.39% | 30,600 |
Nov 27, 2024 | 509 | 510 | 507 | 509 | 0 | 0.00% | 18,100 |
Nov 26, 2024 | 513 | 514 | 509 | 509 | -4 | -0.78% | 38,600 |
Nov 25, 2024 | 515 | 516 | 512 | 513 | -2 | -0.39% | 27,400 |