NAKABAYASHI CO.,LTD.(7987) Historical

52 Week High Feb 27, 2026

643 JPY

52 Week Low Jun 24, 2025

500 JPY

Yearly High Feb 27, 2026

643 JPY

Yearly Low Apr 27, 2026

562 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	569	574	568	570	+1	+0.18%	51,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	563	569	562	569	+7	+1.25%	61,000
Apr 27, 2026	566	570	562	562	-8	-1.40%	69,100
Apr 24, 2026	580	582	569	570	-10	-1.72%	77,200
Apr 23, 2026	582	582	575	580	-4	-0.68%	57,900
Apr 22, 2026	592	592	583	584	-3	-0.51%	48,400
Apr 21, 2026	597	597	587	587	-9	-1.51%	60,700
Apr 20, 2026	594	600	593	596	+10	+1.71%	72,400
Apr 17, 2026	584	589	583	586	+3	+0.51%	31,100
Apr 16, 2026	584	588	583	583	+2	+0.34%	39,500
Apr 15, 2026	584	589	580	581	-1	-0.17%	46,200
Apr 14, 2026	587	589	581	582	-1	-0.17%	29,200
Apr 13, 2026	587	588	582	583	-4	-0.68%	43,700
Apr 10, 2026	590	594	585	587	+1	+0.17%	43,800
Apr 9, 2026	600	604	586	586	-14	-2.33%	88,200
Apr 8, 2026	603	607	599	600	+4	+0.67%	71,200
Apr 7, 2026	596	599	592	596	-1	-0.17%	32,400
Apr 6, 2026	598	598	592	597	+3	+0.51%	26,400
Apr 3, 2026	594	597	591	594	+3	+0.51%	30,300
Apr 2, 2026	593	600	588	591	-4	-0.67%	39,800
Apr 1, 2026	595	598	588	595	+9	+1.54%	48,200