Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 607 | 612 | 603 | 604 | -8 | -1.31% | 72,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 622 | 622 | 610 | 612 | -11 | -1.77% | 74,400 |
| Mar 11, 2026 | 627 | 628 | 623 | 623 | +1 | +0.16% | 51,700 |
| Mar 10, 2026 | 631 | 632 | 619 | 622 | +1 | +0.16% | 68,700 |
| Mar 9, 2026 | 614 | 624 | 610 | 621 | -16 | -2.51% | 141,600 |
| Mar 6, 2026 | 634 | 637 | 625 | 637 | +4 | +0.63% | 118,700 |
| Mar 5, 2026 | 629 | 640 | 627 | 633 | +35 | +5.85% | 140,100 |
| Mar 4, 2026 | 618 | 618 | 592 | 598 | -30 | -4.78% | 222,200 |
| Mar 3, 2026 | 632 | 637 | 625 | 628 | -4 | -0.63% | 85,900 |
| Mar 2, 2026 | 628 | 637 | 624 | 632 | -11 | -1.71% | 79,800 |
| Feb 27, 2026 | 625 | 643 | 622 | 643 | +20 | +3.21% | 101,400 |
| Feb 26, 2026 | 626 | 630 | 623 | 623 | -2 | -0.32% | 69,600 |
| Feb 25, 2026 | 626 | 627 | 621 | 625 | -3 | -0.48% | 48,600 |
| Feb 24, 2026 | 611 | 629 | 611 | 628 | +14 | +2.28% | 101,400 |
| Feb 20, 2026 | 612 | 618 | 609 | 614 | -5 | -0.81% | 57,100 |
| Feb 19, 2026 | 617 | 619 | 609 | 619 | +2 | +0.32% | 78,200 |
| Feb 18, 2026 | 621 | 622 | 617 | 617 | -3 | -0.48% | 39,100 |
| Feb 17, 2026 | 619 | 624 | 615 | 620 | +2 | +0.32% | 64,800 |
| Feb 16, 2026 | 610 | 620 | 606 | 618 | +9 | +1.48% | 84,700 |
| Feb 13, 2026 | 610 | 613 | 603 | 609 | 0 | 0.00% | 78,300 |
| Feb 12, 2026 | 606 | 612 | 605 | 609 | 0 | 0.00% | 64,300 |