kabutan

NAKABAYASHI CO.,LTD.(7987) Historical

7987
TSE Standard
NAKABAYASHI CO.,LTD.
580
JPY
-2
(-0.34%)
Jan 29, 3:30 pm JST
3.79
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
582.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
624 JPY
52 Week Low Apr 7, 2025
450 JPY
Yearly High Sep 29, 2025
624 JPY
Yearly Low Apr 7, 2025
450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 582 584 576 580 -2 -0.34% 96,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 589 589 582 582 -6 -1.02% 51,500
Jan 27, 2026 589 590 584 588 -3 -0.51% 47,800
Jan 26, 2026 596 596 588 591 -5 -0.84% 50,400
Jan 23, 2026 600 602 594 596 -4 -0.67% 54,900
Jan 22, 2026 587 601 587 600 +15 +2.56% 101,600
Jan 21, 2026 588 588 583 585 -7 -1.18% 46,500
Jan 20, 2026 594 595 589 592 -2 -0.34% 40,100
Jan 19, 2026 598 599 588 594 -3 -0.50% 54,800
Jan 16, 2026 599 599 594 597 -2 -0.33% 26,300
Jan 15, 2026 594 600 592 599 +4 +0.67% 33,600
Jan 14, 2026 591 597 590 595 +4 +0.68% 35,700
Jan 13, 2026 593 593 587 591 +6 +1.03% 51,200
Jan 9, 2026 582 586 582 585 +5 +0.86% 46,300
Jan 8, 2026 584 587 580 580 -5 -0.85% 46,100
Jan 7, 2026 585 586 582 585 -2 -0.34% 41,600
Jan 6, 2026 582 589 582 587 +5 +0.86% 46,600
Jan 5, 2026 587 590 581 582 -3 -0.51% 49,000
Dec 30, 2025 588 591 585 585 -6 -1.02% 101,500
Dec 29, 2025 587 594 587 591 +2 +0.34% 91,000
Dec 26, 2025 591 591 584 589 0 0.00% 103,600