kabutan

NAKABAYASHI CO.,LTD.(7987) Historical

7987
TSE Standard
NAKABAYASHI CO.,LTD.
552
JPY
+9
(+1.66%)
Dec 12, 3:30 pm JST
3.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
624 JPY
52 Week Low Apr 7, 2025
450 JPY
Yearly High Sep 29, 2025
624 JPY
Yearly Low Apr 7, 2025
450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 548 553 548 552 +9 +1.66% 49,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 546 549 543 543 -5 -0.91% 31,200
Dec 10, 2025 547 550 545 548 +2 +0.37% 31,700
Dec 9, 2025 548 549 543 546 -1 -0.18% 34,300
Dec 8, 2025 549 549 545 547 +2 +0.37% 34,200
Dec 5, 2025 548 550 545 545 -6 -1.09% 32,200
Dec 4, 2025 548 552 547 551 +3 +0.55% 37,200
Dec 3, 2025 554 554 548 548 -4 -0.72% 31,600
Dec 2, 2025 551 553 549 552 +3 +0.55% 36,200
Dec 1, 2025 562 562 548 549 -16 -2.83% 69,400
Nov 28, 2025 565 566 562 565 +4 +0.71% 54,200
Nov 27, 2025 563 565 560 561 -2 -0.36% 32,800
Nov 26, 2025 557 563 556 563 +10 +1.81% 36,600
Nov 25, 2025 556 559 553 553 0 0.00% 46,500
Nov 21, 2025 543 553 542 553 +8 +1.47% 64,600
Nov 20, 2025 540 546 537 545 +8 +1.49% 55,600
Nov 19, 2025 536 540 535 537 +1 +0.19% 63,200
Nov 18, 2025 540 542 533 536 -4 -0.74% 69,100
Nov 17, 2025 540 541 537 540 0 0.00% 41,500
Nov 14, 2025 545 546 540 540 -5 -0.92% 51,800
Nov 13, 2025 547 549 545 545 0 0.00% 18,900