kabutan

NAKABAYASHI CO.,LTD.(7987) Historical

7987
TSE Standard
NAKABAYASHI CO.,LTD.
604
JPY
-8
(-1.31%)
Mar 13, 3:30 pm JST
3.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
643 JPY
52 Week Low Apr 7, 2025
450 JPY
Yearly High Feb 27, 2026
643 JPY
Yearly Low Apr 7, 2025
450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 607 612 603 604 -8 -1.31% 72,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 622 622 610 612 -11 -1.77% 74,400
Mar 11, 2026 627 628 623 623 +1 +0.16% 51,700
Mar 10, 2026 631 632 619 622 +1 +0.16% 68,700
Mar 9, 2026 614 624 610 621 -16 -2.51% 141,600
Mar 6, 2026 634 637 625 637 +4 +0.63% 118,700
Mar 5, 2026 629 640 627 633 +35 +5.85% 140,100
Mar 4, 2026 618 618 592 598 -30 -4.78% 222,200
Mar 3, 2026 632 637 625 628 -4 -0.63% 85,900
Mar 2, 2026 628 637 624 632 -11 -1.71% 79,800
Feb 27, 2026 625 643 622 643 +20 +3.21% 101,400
Feb 26, 2026 626 630 623 623 -2 -0.32% 69,600
Feb 25, 2026 626 627 621 625 -3 -0.48% 48,600
Feb 24, 2026 611 629 611 628 +14 +2.28% 101,400
Feb 20, 2026 612 618 609 614 -5 -0.81% 57,100
Feb 19, 2026 617 619 609 619 +2 +0.32% 78,200
Feb 18, 2026 621 622 617 617 -3 -0.48% 39,100
Feb 17, 2026 619 624 615 620 +2 +0.32% 64,800
Feb 16, 2026 610 620 606 618 +9 +1.48% 84,700
Feb 13, 2026 610 613 603 609 0 0.00% 78,300
Feb 12, 2026 606 612 605 609 0 0.00% 64,300