Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 582 | 584 | 576 | 580 | -2 | -0.34% | 96,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 589 | 589 | 582 | 582 | -6 | -1.02% | 51,500 |
| Jan 27, 2026 | 589 | 590 | 584 | 588 | -3 | -0.51% | 47,800 |
| Jan 26, 2026 | 596 | 596 | 588 | 591 | -5 | -0.84% | 50,400 |
| Jan 23, 2026 | 600 | 602 | 594 | 596 | -4 | -0.67% | 54,900 |
| Jan 22, 2026 | 587 | 601 | 587 | 600 | +15 | +2.56% | 101,600 |
| Jan 21, 2026 | 588 | 588 | 583 | 585 | -7 | -1.18% | 46,500 |
| Jan 20, 2026 | 594 | 595 | 589 | 592 | -2 | -0.34% | 40,100 |
| Jan 19, 2026 | 598 | 599 | 588 | 594 | -3 | -0.50% | 54,800 |
| Jan 16, 2026 | 599 | 599 | 594 | 597 | -2 | -0.33% | 26,300 |
| Jan 15, 2026 | 594 | 600 | 592 | 599 | +4 | +0.67% | 33,600 |
| Jan 14, 2026 | 591 | 597 | 590 | 595 | +4 | +0.68% | 35,700 |
| Jan 13, 2026 | 593 | 593 | 587 | 591 | +6 | +1.03% | 51,200 |
| Jan 9, 2026 | 582 | 586 | 582 | 585 | +5 | +0.86% | 46,300 |
| Jan 8, 2026 | 584 | 587 | 580 | 580 | -5 | -0.85% | 46,100 |
| Jan 7, 2026 | 585 | 586 | 582 | 585 | -2 | -0.34% | 41,600 |
| Jan 6, 2026 | 582 | 589 | 582 | 587 | +5 | +0.86% | 46,600 |
| Jan 5, 2026 | 587 | 590 | 581 | 582 | -3 | -0.51% | 49,000 |
| Dec 30, 2025 | 588 | 591 | 585 | 585 | -6 | -1.02% | 101,500 |
| Dec 29, 2025 | 587 | 594 | 587 | 591 | +2 | +0.34% | 91,000 |
| Dec 26, 2025 | 591 | 591 | 584 | 589 | 0 | 0.00% | 103,600 |