About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKABAYASHI CO.,LTD.(7987) Historical

7987
TSE Standard
NAKABAYASHI CO.,LTD.
508
JPY
+3
(+0.59%)
Dec 23, 3:30 pm JST
3.23
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
507.8
Dec 23, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
579 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Jul 31, 2024
579 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 508 510 506 508 +3 +0.59% 26,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 508 509 505 505 -1 -0.20% 34,300
Dec 19, 2024 506 507 505 506 -1 -0.20% 19,000
Dec 18, 2024 508 508 505 507 -1 -0.20% 21,800
Dec 17, 2024 509 509 506 508 +2 +0.40% 12,500
Dec 16, 2024 506 508 506 506 +1 +0.20% 9,200
Dec 13, 2024 506 508 505 505 -3 -0.59% 28,500
Dec 12, 2024 508 510 507 508 0 0.00% 22,100
Dec 11, 2024 509 510 507 508 +1 +0.20% 21,500
Dec 10, 2024 510 510 507 507 -1 -0.20% 18,700
Dec 9, 2024 506 517 506 508 +1 +0.20% 56,200
Dec 6, 2024 505 507 504 507 +2 +0.40% 12,900
Dec 5, 2024 504 506 504 505 +1 +0.20% 37,200
Dec 4, 2024 507 508 504 504 -4 -0.79% 37,300
Dec 3, 2024 509 513 507 508 -2 -0.39% 25,700
Dec 2, 2024 509 510 506 510 +4 +0.79% 24,600
Nov 29, 2024 511 511 506 506 -5 -0.98% 36,500
Nov 28, 2024 511 513 509 511 +2 +0.39% 30,600
Nov 27, 2024 509 510 507 509 0 0.00% 18,100
Nov 26, 2024 513 514 509 509 -4 -0.78% 38,600
Nov 25, 2024 515 516 512 513 -2 -0.39% 27,400