Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 562 | 562 | 546 | 547 | -18 | -3.19% | 193,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 577 | 583 | 533 | 565 | -11 | -1.91% | 1,158,100 |
| Oct, 2025 | 604 | 604 | 562 | 576 | -30 | -4.95% | 958,300 |
| Sep, 2025 | 567 | 624 | 567 | 606 | +38 | +6.69% | 1,195,000 |
| Aug, 2025 | 519 | 590 | 519 | 568 | +50 | +9.65% | 1,422,900 |
| Jul, 2025 | 520 | 524 | 510 | 518 | -3 | -0.58% | 638,100 |
| Jun, 2025 | 515 | 525 | 500 | 521 | +6 | +1.17% | 639,300 |
| May, 2025 | 525 | 542 | 502 | 515 | -3 | -0.58% | 767,900 |
| Apr, 2025 | 511 | 518 | 450 | 518 | +7 | +1.37% | 1,263,600 |
| Mar, 2025 | 531 | 550 | 509 | 511 | -18 | -3.40% | 1,074,200 |
| Feb, 2025 | 530 | 538 | 521 | 529 | -1 | -0.19% | 456,500 |
| Jan, 2025 | 521 | 536 | 502 | 530 | +10 | +1.92% | 568,700 |
| Dec, 2024 | 509 | 521 | 504 | 520 | +14 | +2.77% | 704,200 |
| Nov, 2024 | 515 | 524 | 506 | 506 | -12 | -2.32% | 379,500 |
| Oct, 2024 | 530 | 534 | 506 | 518 | -2 | -0.38% | 424,800 |
| Sep, 2024 | 534 | 538 | 511 | 520 | -13 | -2.44% | 548,000 |
| Aug, 2024 | 572 | 573 | 480 | 533 | -46 | -7.94% | 707,800 |
| Jul, 2024 | 555 | 579 | 541 | 579 | +28 | +5.08% | 821,400 |
| Jun, 2024 | 533 | 560 | 531 | 551 | +18 | +3.38% | 668,000 |
| May, 2024 | 523 | 541 | 517 | 533 | +10 | +1.91% | 486,300 |
| Apr, 2024 | 535 | 536 | 513 | 523 | -13 | -2.43% | 573,100 |