About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKABAYASHI CO.,LTD.(7987) Historical

7987
TSE Standard
NAKABAYASHI CO.,LTD.
508
JPY
+3
(+0.59%)
Dec 23, 3:30 pm JST
3.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
579 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Jul 31, 2024
579 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 509 517 504 508 +2 +0.40% 434,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 515 524 506 506 -12 -2.32% 379,500
Oct, 2024 530 534 506 518 -2 -0.38% 424,800
Sep, 2024 534 538 511 520 -13 -2.44% 548,000
Aug, 2024 572 573 480 533 -46 -7.94% 707,800
Jul, 2024 555 579 541 579 +28 +5.08% 821,400
Jun, 2024 533 560 531 551 +18 +3.38% 668,000
May, 2024 523 541 517 533 +10 +1.91% 486,300
Apr, 2024 535 536 513 523 -13 -2.43% 573,100
Mar, 2024 536 559 531 536 0 0.00% 874,700
Feb, 2024 546 547 523 536 -12 -2.19% 768,900
Jan, 2024 552 566 540 548 -2 -0.36% 715,500
Dec, 2023 530 555 528 550 +22 +4.17% 757,200
Nov, 2023 518 542 508 528 +12 +2.33% 721,000
Oct, 2023 523 527 496 516 -4 -0.77% 778,500
Sep, 2023 538 557 520 520 -18 -3.35% 1,450,400
Aug, 2023 531 539 489 538 +6 +1.13% 735,300
Jul, 2023 513 535 500 532 +20 +3.91% 716,800
Jun, 2023 477 513 476 512 +34 +7.11% 634,000
May, 2023 484 493 476 478 -5 -1.04% 449,300
Apr, 2023 476 484 472 483 +7 +1.47% 408,100