Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 509 | 517 | 504 | 508 | +2 | +0.40% | 434,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 515 | 524 | 506 | 506 | -12 | -2.32% | 379,500 |
Oct, 2024 | 530 | 534 | 506 | 518 | -2 | -0.38% | 424,800 |
Sep, 2024 | 534 | 538 | 511 | 520 | -13 | -2.44% | 548,000 |
Aug, 2024 | 572 | 573 | 480 | 533 | -46 | -7.94% | 707,800 |
Jul, 2024 | 555 | 579 | 541 | 579 | +28 | +5.08% | 821,400 |
Jun, 2024 | 533 | 560 | 531 | 551 | +18 | +3.38% | 668,000 |
May, 2024 | 523 | 541 | 517 | 533 | +10 | +1.91% | 486,300 |
Apr, 2024 | 535 | 536 | 513 | 523 | -13 | -2.43% | 573,100 |
Mar, 2024 | 536 | 559 | 531 | 536 | 0 | 0.00% | 874,700 |
Feb, 2024 | 546 | 547 | 523 | 536 | -12 | -2.19% | 768,900 |
Jan, 2024 | 552 | 566 | 540 | 548 | -2 | -0.36% | 715,500 |
Dec, 2023 | 530 | 555 | 528 | 550 | +22 | +4.17% | 757,200 |
Nov, 2023 | 518 | 542 | 508 | 528 | +12 | +2.33% | 721,000 |
Oct, 2023 | 523 | 527 | 496 | 516 | -4 | -0.77% | 778,500 |
Sep, 2023 | 538 | 557 | 520 | 520 | -18 | -3.35% | 1,450,400 |
Aug, 2023 | 531 | 539 | 489 | 538 | +6 | +1.13% | 735,300 |
Jul, 2023 | 513 | 535 | 500 | 532 | +20 | +3.91% | 716,800 |
Jun, 2023 | 477 | 513 | 476 | 512 | +34 | +7.11% | 634,000 |
May, 2023 | 484 | 493 | 476 | 478 | -5 | -1.04% | 449,300 |
Apr, 2023 | 476 | 484 | 472 | 483 | +7 | +1.47% | 408,100 |