kabutan

NAKABAYASHI CO.,LTD.(7987) Historical

7987
TSE Standard
NAKABAYASHI CO.,LTD.
547
JPY
-4
(-0.73%)
Dec 5, 3:18 pm JST
3.54
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
547
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
624 JPY
52 Week Low Apr 7, 2025
450 JPY
Yearly High Sep 29, 2025
624 JPY
Yearly Low Apr 7, 2025
450 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 562 562 546 547 -18 -3.19% 193,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 577 583 533 565 -11 -1.91% 1,158,100
Oct, 2025 604 604 562 576 -30 -4.95% 958,300
Sep, 2025 567 624 567 606 +38 +6.69% 1,195,000
Aug, 2025 519 590 519 568 +50 +9.65% 1,422,900
Jul, 2025 520 524 510 518 -3 -0.58% 638,100
Jun, 2025 515 525 500 521 +6 +1.17% 639,300
May, 2025 525 542 502 515 -3 -0.58% 767,900
Apr, 2025 511 518 450 518 +7 +1.37% 1,263,600
Mar, 2025 531 550 509 511 -18 -3.40% 1,074,200
Feb, 2025 530 538 521 529 -1 -0.19% 456,500
Jan, 2025 521 536 502 530 +10 +1.92% 568,700
Dec, 2024 509 521 504 520 +14 +2.77% 704,200
Nov, 2024 515 524 506 506 -12 -2.32% 379,500
Oct, 2024 530 534 506 518 -2 -0.38% 424,800
Sep, 2024 534 538 511 520 -13 -2.44% 548,000
Aug, 2024 572 573 480 533 -46 -7.94% 707,800
Jul, 2024 555 579 541 579 +28 +5.08% 821,400
Jun, 2024 533 560 531 551 +18 +3.38% 668,000
May, 2024 523 541 517 533 +10 +1.91% 486,300
Apr, 2024 535 536 513 523 -13 -2.43% 573,100