kabutan

NAKABAYASHI CO.,LTD.(7987) Historical

7987
TSE Standard
NAKABAYASHI CO.,LTD.
572
JPY
+3
(+0.53%)
Apr 30, 11:12 am JST
3.56
USD
Apr 29, 10:12 pm EDT
Result
PTS
outside of trading hours
572.1
Apr 30, 11:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
643 JPY
52 Week Low Jun 24, 2025
500 JPY
Yearly High Feb 27, 2026
643 JPY
Yearly Low Apr 27, 2026
562 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 595 607 562 572 -14 -2.39% 1,080,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 628 640 572 586 -57 -8.86% 1,888,500
Feb, 2026 589 643 589 643 +55 +9.35% 1,309,000
Jan, 2026 587 602 576 588 +3 +0.51% 989,000
Dec, 2025 562 594 543 585 +20 +3.54% 1,140,300
Nov, 2025 577 583 533 565 -11 -1.91% 1,158,100
Oct, 2025 604 604 562 576 -30 -4.95% 958,300
Sep, 2025 567 624 567 606 +38 +6.69% 1,195,000
Aug, 2025 519 590 519 568 +50 +9.65% 1,422,900
Jul, 2025 520 524 510 518 -3 -0.58% 638,100
Jun, 2025 515 525 500 521 +6 +1.17% 639,300
May, 2025 525 542 502 515 -3 -0.58% 767,900
Apr, 2025 511 518 450 518 +7 +1.37% 1,263,600
Mar, 2025 531 550 509 511 -18 -3.40% 1,074,200
Feb, 2025 530 538 521 529 -1 -0.19% 456,500
Jan, 2025 521 536 502 530 +10 +1.92% 568,700
Dec, 2024 509 521 504 520 +14 +2.77% 704,200
Nov, 2024 515 524 506 506 -12 -2.32% 379,500
Oct, 2024 530 534 506 518 -2 -0.38% 424,800
Sep, 2024 534 538 511 520 -13 -2.44% 548,000
Aug, 2024 572 573 480 533 -46 -7.94% 707,800