Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 566 | 574 | 562 | 572 | +2 | +0.35% | 194,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 594 | 600 | 569 | 570 | -16 | -2.73% | 316,600 |
| Apr 17, 2026 | 587 | 589 | 580 | 586 | -1 | -0.17% | 189,700 |
| Apr 10, 2026 | 598 | 607 | 585 | 587 | -7 | -1.18% | 262,000 |
| Apr 3, 2026 | 576 | 600 | 572 | 594 | -10 | -1.66% | 280,200 |
| Mar 27, 2026 | 598 | 611 | 586 | 604 | +3 | +0.50% | 470,700 |
| Mar 19, 2026 | 606 | 616 | 601 | 601 | -3 | -0.50% | 200,400 |
| Mar 13, 2026 | 614 | 632 | 603 | 604 | -33 | -5.18% | 408,800 |
| Mar 6, 2026 | 628 | 640 | 592 | 637 | -6 | -0.93% | 646,700 |
| Feb 27, 2026 | 611 | 643 | 611 | 643 | +29 | +4.72% | 321,000 |
| Feb 20, 2026 | 610 | 624 | 606 | 614 | +5 | +0.82% | 323,900 |
| Feb 13, 2026 | 604 | 613 | 600 | 609 | +8 | +1.33% | 327,000 |
| Feb 6, 2026 | 589 | 614 | 589 | 601 | +13 | +2.21% | 337,100 |
| Jan 30, 2026 | 596 | 596 | 576 | 588 | -8 | -1.34% | 314,700 |
| Jan 23, 2026 | 598 | 602 | 583 | 596 | -1 | -0.17% | 297,900 |
| Jan 16, 2026 | 593 | 600 | 587 | 597 | +12 | +2.05% | 146,800 |
| Jan 9, 2026 | 587 | 590 | 580 | 585 | 0 | 0.00% | 229,600 |
| Dec 30, 2025 | 587 | 594 | 585 | 585 | -4 | -0.68% | 192,500 |
| Dec 26, 2025 | 568 | 591 | 566 | 589 | +21 | +3.70% | 353,600 |
| Dec 19, 2025 | 554 | 569 | 553 | 568 | +16 | +2.90% | 206,400 |
| Dec 12, 2025 | 549 | 553 | 543 | 552 | +7 | +1.28% | 181,200 |