kabutan

NAKABAYASHI CO.,LTD.(7987) Historical

7987
TSE Standard
NAKABAYASHI CO.,LTD.
604
JPY
-8
(-1.31%)
Mar 13, 3:30 pm JST
3.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
643 JPY
52 Week Low Apr 7, 2025
450 JPY
Yearly High Feb 27, 2026
643 JPY
Yearly Low Apr 7, 2025
450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 607 612 603 604 -8 -1.31% 72,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 614 632 603 604 -33 -5.18% 408,800
Mar 6, 2026 628 640 592 637 -6 -0.93% 646,700
Feb 27, 2026 611 643 611 643 +29 +4.72% 321,000
Feb 20, 2026 610 624 606 614 +5 +0.82% 323,900
Feb 13, 2026 604 613 600 609 +8 +1.33% 327,000
Feb 6, 2026 589 614 589 601 +13 +2.21% 337,100
Jan 30, 2026 596 596 576 588 -8 -1.34% 314,700
Jan 23, 2026 598 602 583 596 -1 -0.17% 297,900
Jan 16, 2026 593 600 587 597 +12 +2.05% 146,800
Jan 9, 2026 587 590 580 585 0 0.00% 229,600
Dec 30, 2025 587 594 585 585 -4 -0.68% 192,500
Dec 26, 2025 568 591 566 589 +21 +3.70% 353,600
Dec 19, 2025 554 569 553 568 +16 +2.90% 206,400
Dec 12, 2025 549 553 543 552 +7 +1.28% 181,200
Dec 5, 2025 562 562 545 545 -20 -3.54% 206,600
Nov 28, 2025 556 566 553 565 +12 +2.17% 170,100
Nov 21, 2025 540 553 533 553 +13 +2.41% 294,000
Nov 14, 2025 546 550 533 540 -12 -2.17% 366,600
Nov 7, 2025 577 583 549 552 -24 -4.17% 327,400
Oct 31, 2025 585 589 566 576 -6 -1.03% 265,800