About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKABAYASHI CO.,LTD.(7987) Historical

7987
TSE Standard
NAKABAYASHI CO.,LTD.
508
JPY
+3
(+0.59%)
Dec 23, 3:30 pm JST
3.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
579 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Jul 31, 2024
579 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 508 510 506 508 +3 +0.59% 26,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 506 509 505 505 0 0.00% 96,800
Dec 13, 2024 506 517 505 505 -2 -0.39% 147,000
Dec 6, 2024 509 513 504 507 +1 +0.20% 137,700
Nov 29, 2024 515 516 506 506 -9 -1.75% 151,200
Nov 22, 2024 515 519 512 515 0 0.00% 60,700
Nov 15, 2024 521 523 515 515 -6 -1.15% 69,200
Nov 8, 2024 518 524 513 521 +2 +0.39% 87,000
Nov 1, 2024 516 525 506 519 +6 +1.17% 151,300
Oct 25, 2024 521 528 513 513 -8 -1.54% 99,500
Oct 18, 2024 522 525 520 521 -1 -0.19% 43,000
Oct 11, 2024 530 534 520 522 -9 -1.69% 84,700
Oct 4, 2024 521 531 516 531 +3 +0.57% 103,500
Sep 27, 2024 526 538 524 528 +3 +0.57% 137,000
Sep 20, 2024 516 525 514 525 +6 +1.16% 89,600
Sep 13, 2024 524 526 511 519 -6 -1.14% 149,000
Sep 6, 2024 534 534 522 525 -8 -1.50% 126,600
Aug 30, 2024 531 534 526 533 +4 +0.76% 79,100
Aug 23, 2024 528 534 520 529 +1 +0.19% 79,800
Aug 16, 2024 520 529 518 528 +12 +2.33% 97,000
Aug 9, 2024 519 531 480 516 -13 -2.46% 330,100