kabutan

NAKABAYASHI CO.,LTD.(7987) Historical

7987
TSE Standard
NAKABAYASHI CO.,LTD.
548
JPY
-3
(-0.54%)
Dec 5, 3:19 pm JST
3.54
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
547
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
624 JPY
52 Week Low Apr 7, 2025
450 JPY
Yearly High Sep 29, 2025
624 JPY
Yearly Low Apr 7, 2025
450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 562 562 546 548 -17 -3.01% 193,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 556 566 553 565 +12 +2.17% 170,100
Nov 21, 2025 540 553 533 553 +13 +2.41% 294,000
Nov 14, 2025 546 550 533 540 -12 -2.17% 366,600
Nov 7, 2025 577 583 549 552 -24 -4.17% 327,400
Oct 31, 2025 585 589 566 576 -6 -1.03% 265,800
Oct 24, 2025 578 589 576 582 +6 +1.04% 166,300
Oct 17, 2025 564 582 562 576 +8 +1.41% 135,000
Oct 10, 2025 590 592 566 568 -15 -2.57% 217,400
Oct 3, 2025 620 624 575 583 -28 -4.58% 380,400
Sep 26, 2025 601 614 595 611 +15 +2.52% 236,200
Sep 19, 2025 603 615 591 596 -6 -1.00% 257,000
Sep 12, 2025 585 607 582 602 +22 +3.79% 336,200
Sep 5, 2025 567 584 567 580 +12 +2.11% 159,000
Aug 29, 2025 573 580 566 568 -2 -0.35% 211,600
Aug 22, 2025 577 590 562 570 -1 -0.18% 407,800
Aug 15, 2025 546 579 541 571 +45 +8.56% 544,500
Aug 8, 2025 524 535 523 526 +2 +0.38% 217,400
Aug 1, 2025 524 524 515 524 +2 +0.38% 255,200
Jul 25, 2025 512 523 511 522 +12 +2.35% 120,500
Jul 18, 2025 519 519 510 510 -5 -0.97% 108,500