Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 562 | 562 | 546 | 548 | -17 | -3.01% | 193,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 556 | 566 | 553 | 565 | +12 | +2.17% | 170,100 |
| Nov 21, 2025 | 540 | 553 | 533 | 553 | +13 | +2.41% | 294,000 |
| Nov 14, 2025 | 546 | 550 | 533 | 540 | -12 | -2.17% | 366,600 |
| Nov 7, 2025 | 577 | 583 | 549 | 552 | -24 | -4.17% | 327,400 |
| Oct 31, 2025 | 585 | 589 | 566 | 576 | -6 | -1.03% | 265,800 |
| Oct 24, 2025 | 578 | 589 | 576 | 582 | +6 | +1.04% | 166,300 |
| Oct 17, 2025 | 564 | 582 | 562 | 576 | +8 | +1.41% | 135,000 |
| Oct 10, 2025 | 590 | 592 | 566 | 568 | -15 | -2.57% | 217,400 |
| Oct 3, 2025 | 620 | 624 | 575 | 583 | -28 | -4.58% | 380,400 |
| Sep 26, 2025 | 601 | 614 | 595 | 611 | +15 | +2.52% | 236,200 |
| Sep 19, 2025 | 603 | 615 | 591 | 596 | -6 | -1.00% | 257,000 |
| Sep 12, 2025 | 585 | 607 | 582 | 602 | +22 | +3.79% | 336,200 |
| Sep 5, 2025 | 567 | 584 | 567 | 580 | +12 | +2.11% | 159,000 |
| Aug 29, 2025 | 573 | 580 | 566 | 568 | -2 | -0.35% | 211,600 |
| Aug 22, 2025 | 577 | 590 | 562 | 570 | -1 | -0.18% | 407,800 |
| Aug 15, 2025 | 546 | 579 | 541 | 571 | +45 | +8.56% | 544,500 |
| Aug 8, 2025 | 524 | 535 | 523 | 526 | +2 | +0.38% | 217,400 |
| Aug 1, 2025 | 524 | 524 | 515 | 524 | +2 | +0.38% | 255,200 |
| Jul 25, 2025 | 512 | 523 | 511 | 522 | +12 | +2.35% | 120,500 |
| Jul 18, 2025 | 519 | 519 | 510 | 510 | -5 | -0.97% | 108,500 |