kabutan

NAKABAYASHI CO.,LTD.(7987) Historical

7987
TSE Standard
NAKABAYASHI CO.,LTD.
580
JPY
-2
(-0.34%)
Jan 29, 3:30 pm JST
3.79
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
624 JPY
52 Week Low Apr 7, 2025
450 JPY
Yearly High Sep 29, 2025
624 JPY
Yearly Low Apr 7, 2025
450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 596 596 576 580 -16 -2.68% 342,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 598 602 583 596 -1 -0.17% 297,900
Jan 16, 2026 593 600 587 597 +12 +2.05% 146,800
Jan 9, 2026 587 590 580 585 0 0.00% 229,600
Dec 30, 2025 587 594 585 585 -4 -0.68% 192,500
Dec 26, 2025 568 591 566 589 +21 +3.70% 353,600
Dec 19, 2025 554 569 553 568 +16 +2.90% 206,400
Dec 12, 2025 549 553 543 552 +7 +1.28% 181,200
Dec 5, 2025 562 562 545 545 -20 -3.54% 206,600
Nov 28, 2025 556 566 553 565 +12 +2.17% 170,100
Nov 21, 2025 540 553 533 553 +13 +2.41% 294,000
Nov 14, 2025 546 550 533 540 -12 -2.17% 366,600
Nov 7, 2025 577 583 549 552 -24 -4.17% 327,400
Oct 31, 2025 585 589 566 576 -6 -1.03% 265,800
Oct 24, 2025 578 589 576 582 +6 +1.04% 166,300
Oct 17, 2025 564 582 562 576 +8 +1.41% 135,000
Oct 10, 2025 590 592 566 568 -15 -2.57% 217,400
Oct 3, 2025 620 624 575 583 -28 -4.58% 380,400
Sep 26, 2025 601 614 595 611 +15 +2.52% 236,200
Sep 19, 2025 603 615 591 596 -6 -1.00% 257,000
Sep 12, 2025 585 607 582 602 +22 +3.79% 336,200