Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 508 | 510 | 506 | 508 | +3 | +0.59% | 26,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 506 | 509 | 505 | 505 | 0 | 0.00% | 96,800 |
Dec 13, 2024 | 506 | 517 | 505 | 505 | -2 | -0.39% | 147,000 |
Dec 6, 2024 | 509 | 513 | 504 | 507 | +1 | +0.20% | 137,700 |
Nov 29, 2024 | 515 | 516 | 506 | 506 | -9 | -1.75% | 151,200 |
Nov 22, 2024 | 515 | 519 | 512 | 515 | 0 | 0.00% | 60,700 |
Nov 15, 2024 | 521 | 523 | 515 | 515 | -6 | -1.15% | 69,200 |
Nov 8, 2024 | 518 | 524 | 513 | 521 | +2 | +0.39% | 87,000 |
Nov 1, 2024 | 516 | 525 | 506 | 519 | +6 | +1.17% | 151,300 |
Oct 25, 2024 | 521 | 528 | 513 | 513 | -8 | -1.54% | 99,500 |
Oct 18, 2024 | 522 | 525 | 520 | 521 | -1 | -0.19% | 43,000 |
Oct 11, 2024 | 530 | 534 | 520 | 522 | -9 | -1.69% | 84,700 |
Oct 4, 2024 | 521 | 531 | 516 | 531 | +3 | +0.57% | 103,500 |
Sep 27, 2024 | 526 | 538 | 524 | 528 | +3 | +0.57% | 137,000 |
Sep 20, 2024 | 516 | 525 | 514 | 525 | +6 | +1.16% | 89,600 |
Sep 13, 2024 | 524 | 526 | 511 | 519 | -6 | -1.14% | 149,000 |
Sep 6, 2024 | 534 | 534 | 522 | 525 | -8 | -1.50% | 126,600 |
Aug 30, 2024 | 531 | 534 | 526 | 533 | +4 | +0.76% | 79,100 |
Aug 23, 2024 | 528 | 534 | 520 | 529 | +1 | +0.19% | 79,800 |
Aug 16, 2024 | 520 | 529 | 518 | 528 | +12 | +2.33% | 97,000 |
Aug 9, 2024 | 519 | 531 | 480 | 516 | -13 | -2.46% | 330,100 |