kabutan

NAKABAYASHI CO.,LTD.(7987) Historical

7987
TSE Standard
NAKABAYASHI CO.,LTD.
572
JPY
+3
(+0.53%)
Apr 30, 11:12 am JST
3.56
USD
Apr 29, 10:12 pm EDT
Result
PTS
outside of trading hours
572.1
Apr 30, 11:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
643 JPY
52 Week Low Jun 24, 2025
500 JPY
Yearly High Feb 27, 2026
643 JPY
Yearly Low Apr 27, 2026
562 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 566 574 562 572 +2 +0.35% 194,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 594 600 569 570 -16 -2.73% 316,600
Apr 17, 2026 587 589 580 586 -1 -0.17% 189,700
Apr 10, 2026 598 607 585 587 -7 -1.18% 262,000
Apr 3, 2026 576 600 572 594 -10 -1.66% 280,200
Mar 27, 2026 598 611 586 604 +3 +0.50% 470,700
Mar 19, 2026 606 616 601 601 -3 -0.50% 200,400
Mar 13, 2026 614 632 603 604 -33 -5.18% 408,800
Mar 6, 2026 628 640 592 637 -6 -0.93% 646,700
Feb 27, 2026 611 643 611 643 +29 +4.72% 321,000
Feb 20, 2026 610 624 606 614 +5 +0.82% 323,900
Feb 13, 2026 604 613 600 609 +8 +1.33% 327,000
Feb 6, 2026 589 614 589 601 +13 +2.21% 337,100
Jan 30, 2026 596 596 576 588 -8 -1.34% 314,700
Jan 23, 2026 598 602 583 596 -1 -0.17% 297,900
Jan 16, 2026 593 600 587 597 +12 +2.05% 146,800
Jan 9, 2026 587 590 580 585 0 0.00% 229,600
Dec 30, 2025 587 594 585 585 -4 -0.68% 192,500
Dec 26, 2025 568 591 566 589 +21 +3.70% 353,600
Dec 19, 2025 554 569 553 568 +16 +2.90% 206,400
Dec 12, 2025 549 553 543 552 +7 +1.28% 181,200