Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 596 | 596 | 576 | 580 | -16 | -2.68% | 342,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 598 | 602 | 583 | 596 | -1 | -0.17% | 297,900 |
| Jan 16, 2026 | 593 | 600 | 587 | 597 | +12 | +2.05% | 146,800 |
| Jan 9, 2026 | 587 | 590 | 580 | 585 | 0 | 0.00% | 229,600 |
| Dec 30, 2025 | 587 | 594 | 585 | 585 | -4 | -0.68% | 192,500 |
| Dec 26, 2025 | 568 | 591 | 566 | 589 | +21 | +3.70% | 353,600 |
| Dec 19, 2025 | 554 | 569 | 553 | 568 | +16 | +2.90% | 206,400 |
| Dec 12, 2025 | 549 | 553 | 543 | 552 | +7 | +1.28% | 181,200 |
| Dec 5, 2025 | 562 | 562 | 545 | 545 | -20 | -3.54% | 206,600 |
| Nov 28, 2025 | 556 | 566 | 553 | 565 | +12 | +2.17% | 170,100 |
| Nov 21, 2025 | 540 | 553 | 533 | 553 | +13 | +2.41% | 294,000 |
| Nov 14, 2025 | 546 | 550 | 533 | 540 | -12 | -2.17% | 366,600 |
| Nov 7, 2025 | 577 | 583 | 549 | 552 | -24 | -4.17% | 327,400 |
| Oct 31, 2025 | 585 | 589 | 566 | 576 | -6 | -1.03% | 265,800 |
| Oct 24, 2025 | 578 | 589 | 576 | 582 | +6 | +1.04% | 166,300 |
| Oct 17, 2025 | 564 | 582 | 562 | 576 | +8 | +1.41% | 135,000 |
| Oct 10, 2025 | 590 | 592 | 566 | 568 | -15 | -2.57% | 217,400 |
| Oct 3, 2025 | 620 | 624 | 575 | 583 | -28 | -4.58% | 380,400 |
| Sep 26, 2025 | 601 | 614 | 595 | 611 | +15 | +2.52% | 236,200 |
| Sep 19, 2025 | 603 | 615 | 591 | 596 | -6 | -1.00% | 257,000 |
| Sep 12, 2025 | 585 | 607 | 582 | 602 | +22 | +3.79% | 336,200 |