NAKABAYASHI CO.,LTD.(7987) Historical

52 Week High Feb 27, 2026

643 JPY

52 Week Low Jun 24, 2025

500 JPY

Yearly High Feb 27, 2026

643 JPY

Yearly Low Apr 27, 2026

562 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	566	574	562	570	0	0.00%	181,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	570	-2.73%	584	316,600	10,300	150,200	14.58
Apr 17, 2026	586	-0.17%	584	189,700	11,000	119,600	10.87
Apr 10, 2026	587	-1.18%	594	262,000	11,400	104,600	9.18
Apr 3, 2026	594	-1.66%	587	280,200	12,600	91,500	7.26
Mar 27, 2026	604	+0.50%	601	470,700	120,900	83,500	0.69
Mar 19, 2026	601	-0.50%	607	200,400	39,500	118,700	3.01
Mar 13, 2026	604	-5.18%	616	408,800	30,200	126,100	4.18
Mar 6, 2026	637	-0.93%	621	646,700	22,600	96,300	4.26
Feb 27, 2026	643	+4.72%	626	321,000	16,400	185,100	11.29
Feb 20, 2026	614	+0.82%	615	323,900	10,300	201,700	19.58
Feb 13, 2026	609	+1.33%	606	327,000	8,200	160,300	19.55
Feb 6, 2026	601	+2.21%	602	337,100	7,800	150,600	19.31
Jan 30, 2026	588	-1.34%	584	314,700	9,200	145,500	15.82
Jan 23, 2026	596	-0.17%	594	297,900	7,900	128,300	16.24
Jan 16, 2026	597	+2.05%	593	146,800	10,900	116,400	10.68
Jan 9, 2026	585	0.00%	584	229,600	10,600	124,600	11.75
Dec 30, 2025	585	-0.68%	589	192,500	ー	ー	ー
Dec 26, 2025	589	+3.70%	581	353,600	6,200	157,100	25.34
Dec 19, 2025	568	+2.90%	561	206,400	4,600	164,300	35.72
Dec 12, 2025	552	+1.28%	547	181,200	3,800	137,800	36.26