About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKABAYASHI CO.,LTD.(7987) Historical

7987
TSE Standard
NAKABAYASHI CO.,LTD.
507
JPY
+2
(+0.40%)
Dec 23, 2:57 pm JST
3.23
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
507.8
Dec 23, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
579 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Jul 31, 2024
579 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 508 510 507 507 +2 +0.40% 18,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 505 0.00% 506 96,800
Dec 13, 2024 505 -0.39% 508 147,000 3,300 45,100 13.67
Dec 6, 2024 507 +0.20% 506 137,700 3,300 42,500 12.88
Nov 29, 2024 506 -1.75% 510 151,200 3,600 39,900 11.08
Nov 22, 2024 515 0.00% 515 60,700 3,300 31,200 9.45
Nov 15, 2024 515 -1.15% 518 69,200 3,300 33,000 10.00
Nov 8, 2024 521 +0.39% 519 87,000 3,700 37,900 10.24
Nov 1, 2024 519 +1.17% 513 151,300 3,400 33,700 9.91
Oct 25, 2024 513 -1.54% 519 99,500 3,300 32,100 9.73
Oct 18, 2024 521 -0.19% 521 43,000 3,300 29,500 8.94
Oct 11, 2024 522 -1.69% 527 84,700 3,700 26,500 7.16
Oct 4, 2024 531 +0.57% 524 103,500 1,700 20,000 11.76
Sep 27, 2024 528 +0.57% 530 137,000 1,500 23,800 15.87
Sep 20, 2024 525 +1.16% 520 89,600 1,500 39,600 26.40
Sep 13, 2024 519 -1.14% 520 149,000 1,700 45,200 26.59
Sep 6, 2024 525 -1.50% 527 126,600 8,700 47,200 5.43
Aug 30, 2024 533 +0.76% 530 79,100 4,900 44,200 9.02
Aug 23, 2024 529 +0.19% 526 79,800 4,600 52,900 11.50
Aug 16, 2024 528 +2.33% 523 97,000 8,600 46,800 5.44
Aug 9, 2024 516 -2.46% 513 330,100 7,300 53,300 7.30