NAKABAYASHI CO.,LTD.(7987) Historical

52 Week High Sep 29, 2025

624 JPY

52 Week Low Apr 7, 2025

450 JPY

Yearly High Sep 29, 2025

624 JPY

Yearly Low Apr 7, 2025

450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	562	562	546	546	-19	-3.36%	186,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	565	+2.17%	560	170,100	3,100	138,100	44.55
Nov 21, 2025	553	+2.41%	541	294,000	3,600	142,400	39.56
Nov 14, 2025	540	-2.17%	540	366,600	8,300	146,600	17.66
Nov 7, 2025	552	-4.17%	565	327,400	9,300	160,800	17.29
Oct 31, 2025	576	-1.03%	575	265,800	11,300	144,100	12.75
Oct 24, 2025	582	+1.04%	582	166,300	11,000	145,100	13.19
Oct 17, 2025	576	+1.41%	572	135,000	14,200	135,800	9.56
Oct 10, 2025	568	-2.57%	578	217,400	14,500	148,800	10.26
Oct 3, 2025	583	-4.58%	596	380,400	19,200	133,600	6.96
Sep 26, 2025	611	+2.52%	603	236,200	13,500	130,000	9.63
Sep 19, 2025	596	-1.00%	604	257,000	13,200	147,300	11.16
Sep 12, 2025	602	+3.79%	593	336,200	13,200	134,300	10.17
Sep 5, 2025	580	+2.11%	575	159,000	13,000	121,600	9.35
Aug 29, 2025	568	-0.35%	571	211,600	13,300	126,400	9.50
Aug 22, 2025	570	-0.18%	574	407,800	13,100	127,800	9.76
Aug 15, 2025	571	+8.56%	561	544,500	14,700	99,300	6.76
Aug 8, 2025	526	+0.38%	529	217,400	8,800	64,600	7.34
Aug 1, 2025	524	+0.38%	520	255,200	13,400	72,100	5.38
Jul 25, 2025	522	+2.35%	517	120,500	4,300	106,500	24.77
Jul 18, 2025	510	-0.97%	513	108,500	3,500	98,000	28.00