NAKABAYASHI CO.,LTD.(7987) Historical

52 Week High Sep 29, 2025

624 JPY

52 Week Low Apr 7, 2025

450 JPY

Yearly High Sep 29, 2025

624 JPY

Yearly Low Apr 7, 2025

450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	596	596	576	580	-16	-2.68%	342,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	596	-0.17%	594	297,900	7,900	128,300	16.24
Jan 16, 2026	597	+2.05%	593	146,800	10,900	116,400	10.68
Jan 9, 2026	585	0.00%	584	229,600	10,600	124,600	11.75
Dec 30, 2025	585	-0.68%	589	192,500	ー	ー	ー
Dec 26, 2025	589	+3.70%	581	353,600	6,200	157,100	25.34
Dec 19, 2025	568	+2.90%	561	206,400	4,600	164,300	35.72
Dec 12, 2025	552	+1.28%	547	181,200	3,800	137,800	36.26
Dec 5, 2025	545	-3.54%	550	206,600	3,800	139,000	36.58
Nov 28, 2025	565	+2.17%	560	170,100	3,100	138,100	44.55
Nov 21, 2025	553	+2.41%	541	294,000	3,600	142,400	39.56
Nov 14, 2025	540	-2.17%	540	366,600	8,300	146,600	17.66
Nov 7, 2025	552	-4.17%	565	327,400	9,300	160,800	17.29
Oct 31, 2025	576	-1.03%	575	265,800	11,300	144,100	12.75
Oct 24, 2025	582	+1.04%	582	166,300	11,000	145,100	13.19
Oct 17, 2025	576	+1.41%	572	135,000	14,200	135,800	9.56
Oct 10, 2025	568	-2.57%	578	217,400	14,500	148,800	10.26
Oct 3, 2025	583	-4.58%	596	380,400	19,200	133,600	6.96
Sep 26, 2025	611	+2.52%	603	236,200	13,500	130,000	9.63
Sep 19, 2025	596	-1.00%	604	257,000	13,200	147,300	11.16
Sep 12, 2025	602	+3.79%	593	336,200	13,200	134,300	10.17