Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 508 | 510 | 507 | 507 | +2 | +0.40% | 18,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 505 | 0.00% | 506 | 96,800 | ー | ー | ー |
Dec 13, 2024 | 505 | -0.39% | 508 | 147,000 | 3,300 | 45,100 | 13.67 |
Dec 6, 2024 | 507 | +0.20% | 506 | 137,700 | 3,300 | 42,500 | 12.88 |
Nov 29, 2024 | 506 | -1.75% | 510 | 151,200 | 3,600 | 39,900 | 11.08 |
Nov 22, 2024 | 515 | 0.00% | 515 | 60,700 | 3,300 | 31,200 | 9.45 |
Nov 15, 2024 | 515 | -1.15% | 518 | 69,200 | 3,300 | 33,000 | 10.00 |
Nov 8, 2024 | 521 | +0.39% | 519 | 87,000 | 3,700 | 37,900 | 10.24 |
Nov 1, 2024 | 519 | +1.17% | 513 | 151,300 | 3,400 | 33,700 | 9.91 |
Oct 25, 2024 | 513 | -1.54% | 519 | 99,500 | 3,300 | 32,100 | 9.73 |
Oct 18, 2024 | 521 | -0.19% | 521 | 43,000 | 3,300 | 29,500 | 8.94 |
Oct 11, 2024 | 522 | -1.69% | 527 | 84,700 | 3,700 | 26,500 | 7.16 |
Oct 4, 2024 | 531 | +0.57% | 524 | 103,500 | 1,700 | 20,000 | 11.76 |
Sep 27, 2024 | 528 | +0.57% | 530 | 137,000 | 1,500 | 23,800 | 15.87 |
Sep 20, 2024 | 525 | +1.16% | 520 | 89,600 | 1,500 | 39,600 | 26.40 |
Sep 13, 2024 | 519 | -1.14% | 520 | 149,000 | 1,700 | 45,200 | 26.59 |
Sep 6, 2024 | 525 | -1.50% | 527 | 126,600 | 8,700 | 47,200 | 5.43 |
Aug 30, 2024 | 533 | +0.76% | 530 | 79,100 | 4,900 | 44,200 | 9.02 |
Aug 23, 2024 | 529 | +0.19% | 526 | 79,800 | 4,600 | 52,900 | 11.50 |
Aug 16, 2024 | 528 | +2.33% | 523 | 97,000 | 8,600 | 46,800 | 5.44 |
Aug 9, 2024 | 516 | -2.46% | 513 | 330,100 | 7,300 | 53,300 | 7.30 |