Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,454 | 1,730 | 1,085 | 1,485 | +31 | +2.13% | 1,018,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,289 | 1,918 | 1,171 | 1,454 | +164 | +12.71% | 6,864,800 |
2022 | 1,309 | 1,480 | 1,092 | 1,290 | -9 | -0.69% | 236,800 |
2021 | 1,129 | 1,590 | 1,103 | 1,299 | +170 | +15.06% | 401,000 |
2020 | 1,307 | 1,440 | 752 | 1,129 | -199 | -14.98% | 745,000 |
2019 | 963 | 1,513 | 955 | 1,328 | +350 | +35.79% | 812,600 |
2018 | 2,160 | 2,280 | 942 | 978 | -1,072 | -52.29% | 1,357,800 |
2017 | 2,050 | 2,660 | 1,700 | 2,050 | +10 | +0.49% | 3,729,400 |
2016 | 1,870 | 5,020 | 1,340 | 2,040 | +240 | +13.33% | 14,234,600 |
2015 | 1,070 | 2,880 | 1,000 | 1,800 | +730 | +68.22% | 13,164,300 |
2014 | 1,110 | 1,460 | 890 | 1,070 | -30 | -2.73% | 2,929,800 |
2013 | 890 | 1,500 | 770 | 1,100 | +220 | +25.00% | 4,920,400 |
2012 | 690 | 1,110 | 670 | 880 | +190 | +27.54% | 3,779,200 |
2011 | 640 | 1,160 | 460 | 690 | +50 | +7.81% | 3,664,500 |
2010 | 600 | 850 | 560 | 640 | +20 | +3.23% | 816,400 |
2009 | 380 | 1,010 | 320 | 620 | +250 | +67.57% | 1,839,000 |
2008 | 960 | 1,140 | 360 | 370 | -600 | -61.86% | 867,900 |
2007 | 1,170 | 1,590 | 950 | 970 | -210 | -17.80% | 1,083,900 |
2006 | 2,220 | 2,870 | 1,150 | 1,180 | -1,040 | -46.85% | 7,533,300 |
2005 | 1,220 | 2,780 | 1,220 | 2,220 | +1,010 | +83.47% | 4,713,200 |
2004 | 950 | 1,490 | 920 | 1,210 | +270 | +28.72% | 691,500 |