About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON ISK Company, Limited(7986) Historical

7986
TSE Standard
NIHON ISK Company, Limited
1,485
JPY
-32
(-2.11%)
Dec 23, 3:18 pm JST
9.48
USD
Dec 23, 1:18 am EST
Result
PTS
outside of trading hours
1,488
Dec 23, 5:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
1,730 JPY
52 Week Low Aug 5, 2024
1,085 JPY
Yearly High Jan 25, 2024
1,730 JPY
Yearly Low Aug 5, 2024
1,085 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,454 1,730 1,085 1,485 +31 +2.13% 1,018,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,289 1,918 1,171 1,454 +164 +12.71% 6,864,800
2022 1,309 1,480 1,092 1,290 -9 -0.69% 236,800
2021 1,129 1,590 1,103 1,299 +170 +15.06% 401,000
2020 1,307 1,440 752 1,129 -199 -14.98% 745,000
2019 963 1,513 955 1,328 +350 +35.79% 812,600
2018 2,160 2,280 942 978 -1,072 -52.29% 1,357,800
2017 2,050 2,660 1,700 2,050 +10 +0.49% 3,729,400
2016 1,870 5,020 1,340 2,040 +240 +13.33% 14,234,600
2015 1,070 2,880 1,000 1,800 +730 +68.22% 13,164,300
2014 1,110 1,460 890 1,070 -30 -2.73% 2,929,800
2013 890 1,500 770 1,100 +220 +25.00% 4,920,400
2012 690 1,110 670 880 +190 +27.54% 3,779,200
2011 640 1,160 460 690 +50 +7.81% 3,664,500
2010 600 850 560 640 +20 +3.23% 816,400
2009 380 1,010 320 620 +250 +67.57% 1,839,000
2008 960 1,140 360 370 -600 -61.86% 867,900
2007 1,170 1,590 950 970 -210 -17.80% 1,083,900
2006 2,220 2,870 1,150 1,180 -1,040 -46.85% 7,533,300
2005 1,220 2,780 1,220 2,220 +1,010 +83.47% 4,713,200
2004 950 1,490 920 1,210 +270 +28.72% 691,500