kabutan

NIHON ISK Company, Limited(7986) Historical

7986
TSE Standard
NIHON ISK Company, Limited
1,793
JPY
+8
(+0.45%)
Dec 5, 3:30 pm JST
11.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,850 JPY
52 Week Low Apr 7, 2025
1,371 JPY
Yearly High Jun 4, 2025
1,850 JPY
Yearly Low Apr 7, 2025
1,371 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,497 1,850 1,371 1,793 +296 +19.77% 1,085,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,454 1,730 1,085 1,497 +43 +2.96% 1,026,100
2023 1,289 1,918 1,171 1,454 +164 +12.71% 6,864,800
2022 1,309 1,480 1,092 1,290 -9 -0.69% 236,800
2021 1,129 1,590 1,103 1,299 +170 +15.06% 401,000
2020 1,307 1,440 752 1,129 -199 -14.98% 745,000
2019 963 1,513 955 1,328 +350 +35.79% 812,600
2018 2,160 2,280 942 978 -1,072 -52.29% 1,357,800
2017 2,050 2,660 1,700 2,050 +10 +0.49% 3,729,400
2016 1,870 5,020 1,340 2,040 +240 +13.33% 14,234,600
2015 1,070 2,880 1,000 1,800 +730 +68.22% 13,164,300
2014 1,110 1,460 890 1,070 -30 -2.73% 2,929,800
2013 890 1,500 770 1,100 +220 +25.00% 4,920,400
2012 690 1,110 670 880 +190 +27.54% 3,779,200
2011 640 1,160 460 690 +50 +7.81% 3,664,500
2010 600 850 560 640 +20 +3.23% 816,400
2009 380 1,010 320 620 +250 +67.57% 1,839,000
2008 960 1,140 360 370 -600 -61.86% 867,900
2007 1,170 1,590 950 970 -210 -17.80% 1,083,900
2006 2,220 2,870 1,150 1,180 -1,040 -46.85% 7,533,300
2005 1,220 2,780 1,220 2,220 +1,010 +83.47% 4,713,200