NIHON ISK Company, Limited(7986) Historical

52 Week High Jun 4, 2025

1,850 JPY

52 Week Low Aug 5, 2024

1,085 JPY

Yearly High Jun 4, 2025

1,850 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,497	1,850	1,371	1,633	+136	+9.08%	909,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,454	1,730	1,085	1,497	+43	+2.96%	1,026,100
2023	1,289	1,918	1,171	1,454	+164	+12.71%	6,864,800
2022	1,309	1,480	1,092	1,290	-9	-0.69%	236,800
2021	1,129	1,590	1,103	1,299	+170	+15.06%	401,000
2020	1,307	1,440	752	1,129	-199	-14.98%	745,000
2019	963	1,513	955	1,328	+350	+35.79%	812,600
2018	2,160	2,280	942	978	-1,072	-52.29%	1,357,800
2017	2,050	2,660	1,700	2,050	+10	+0.49%	3,729,400
2016	1,870	5,020	1,340	2,040	+240	+13.33%	14,234,600
2015	1,070	2,880	1,000	1,800	+730	+68.22%	13,164,300
2014	1,110	1,460	890	1,070	-30	-2.73%	2,929,800
2013	890	1,500	770	1,100	+220	+25.00%	4,920,400
2012	690	1,110	670	880	+190	+27.54%	3,779,200
2011	640	1,160	460	690	+50	+7.81%	3,664,500
2010	600	850	560	640	+20	+3.23%	816,400
2009	380	1,010	320	620	+250	+67.57%	1,839,000
2008	960	1,140	360	370	-600	-61.86%	867,900
2007	1,170	1,590	950	970	-210	-17.80%	1,083,900
2006	2,220	2,870	1,150	1,180	-1,040	-46.85%	7,533,300
2005	1,220	2,780	1,220	2,220	+1,010	+83.47%	4,713,200