NIHON ISK Company, Limited(7986) Historical

52 Week High Mar 26, 2026

2,069 JPY

52 Week Low May 21, 2025

1,457 JPY

Yearly High Mar 26, 2026

2,069 JPY

Yearly Low Jan 5, 2026

1,746 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,867	1,902	1,867	1,880	+13	+0.70%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,871	1,871	1,867	1,867	-26	-1.37%	200
Apr 24, 2026	1,930	1,930	1,893	1,893	-38	-1.97%	2,000
Apr 23, 2026	1,950	1,950	1,931	1,931	-24	-1.23%	400
Apr 22, 2026	1,970	1,970	1,955	1,955	-15	-0.76%	1,300
Apr 21, 2026	1,970	1,970	1,970	1,970	-5	-0.25%	100
Apr 20, 2026	1,982	1,982	1,975	1,975	-7	-0.35%	1,000
Apr 17, 2026	2,000	2,000	1,972	1,982	-25	-1.25%	800
Apr 16, 2026	2,007	2,010	2,007	2,007	-1	-0.05%	700
Apr 15, 2026	1,987	2,009	1,965	2,008	+51	+2.61%	2,300
Apr 14, 2026	1,957	1,957	1,952	1,957	-6	-0.31%	700
Apr 13, 2026	1,990	1,990	1,963	1,963	-30	-1.51%	700
Apr 10, 2026	1,975	2,013	1,954	1,993	+9	+0.45%	1,000
Apr 9, 2026	1,981	2,023	1,973	1,984	+3	+0.15%	700
Apr 8, 2026	1,970	2,010	1,970	1,981	-19	-0.95%	700
Apr 7, 2026	1,985	2,030	1,985	2,000	+11	+0.55%	2,800
Apr 6, 2026	1,989	1,989	1,980	1,989	+11	+0.56%	600
Apr 3, 2026	1,925	1,978	1,925	1,978	+53	+2.75%	1,200
Apr 2, 2026	2,010	2,010	1,925	1,925	-85	-4.23%	5,200
Apr 1, 2026	2,024	2,043	2,010	2,010	+26	+1.31%	800
Mar 31, 2026	1,924	1,984	1,911	1,984	+33	+1.69%	3,300