Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,510 | 1,510 | 1,465 | 1,485 | -32 | -2.11% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,505 | 1,517 | 1,500 | 1,517 | +2 | +0.13% | 700 |
Dec 19, 2024 | 1,513 | 1,530 | 1,503 | 1,515 | ー | ー% | 3,400 |
Dec 18, 2024 | ー | ー | ー | 1,513 | ー | ー | 0 |
Dec 17, 2024 | 1,530 | 1,530 | 1,513 | 1,513 | -4 | -0.26% | 3,600 |
Dec 16, 2024 | 1,521 | 1,538 | 1,516 | 1,517 | +1 | +0.07% | 3,400 |
Dec 13, 2024 | 1,530 | 1,530 | 1,504 | 1,516 | -14 | -0.92% | 1,700 |
Dec 12, 2024 | 1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.00% | 1,000 |
Dec 11, 2024 | 1,530 | 1,530 | 1,530 | 1,530 | +6 | +0.39% | 200 |
Dec 10, 2024 | 1,513 | 1,524 | 1,513 | 1,524 | +11 | +0.73% | 300 |
Dec 9, 2024 | 1,511 | 1,513 | 1,501 | 1,513 | +10 | +0.67% | 400 |
Dec 6, 2024 | 1,503 | 1,505 | 1,503 | 1,503 | -24 | -1.57% | 1,100 |
Dec 5, 2024 | 1,513 | 1,529 | 1,505 | 1,527 | -3 | -0.20% | 1,100 |
Dec 4, 2024 | 1,526 | 1,531 | 1,517 | 1,530 | +4 | +0.26% | 9,000 |
Dec 3, 2024 | 1,536 | 1,540 | 1,525 | 1,526 | -11 | -0.72% | 4,100 |
Dec 2, 2024 | 1,502 | 1,537 | 1,502 | 1,537 | +38 | +2.54% | 6,100 |
Nov 29, 2024 | 1,473 | 1,500 | 1,473 | 1,499 | +27 | +1.83% | 4,100 |
Nov 28, 2024 | 1,495 | 1,495 | 1,472 | 1,472 | -25 | -1.67% | 2,100 |
Nov 27, 2024 | 1,489 | 1,516 | 1,489 | 1,497 | +28 | +1.91% | 9,400 |
Nov 26, 2024 | 1,480 | 1,490 | 1,466 | 1,469 | -1 | -0.07% | 2,900 |
Nov 25, 2024 | 1,452 | 1,483 | 1,452 | 1,470 | +23 | +1.59% | 5,400 |