NIHON ISK Company, Limited(7986) Historical

52 Week High Mar 2, 2026

2,061 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Mar 2, 2026

2,061 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,973	1,973	1,932	1,962	+29	+1.50%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,965	1,965	1,933	1,933	-33	-1.68%	200
Mar 11, 2026	1,965	1,966	1,946	1,966	+2	+0.10%	800
Mar 10, 2026	1,945	1,970	1,930	1,964	+59	+3.10%	1,500
Mar 9, 2026	1,970	1,970	1,905	1,905	-38	-1.96%	35,300
Mar 6, 2026	1,968	1,968	1,929	1,943	+13	+0.67%	1,200
Mar 5, 2026	1,906	1,970	1,906	1,930	+41	+2.17%	2,800
Mar 4, 2026	1,900	1,947	1,887	1,889	-28	-1.46%	5,700
Mar 3, 2026	1,971	1,981	1,917	1,917	-53	-2.69%	7,000
Mar 2, 2026	1,982	2,061	1,956	1,970	-14	-0.71%	6,600
Feb 27, 2026	1,976	1,984	1,912	1,984	+8	+0.40%	3,600
Feb 26, 2026	2,009	2,010	1,976	1,976	-16	-0.80%	3,800
Feb 25, 2026	1,986	2,048	1,966	1,992	+34	+1.74%	7,400
Feb 24, 2026	1,926	1,958	1,926	1,958	+68	+3.60%	1,500
Feb 20, 2026	1,890	1,900	1,889	1,890	-30	-1.56%	1,500
Feb 19, 2026	1,920	1,920	1,920	1,920	-29	-1.49%	100
Feb 18, 2026	1,939	1,949	1,900	1,949	+50	+2.63%	2,400
Feb 17, 2026	1,847	1,940	1,847	1,899	+28	+1.50%	2,200
Feb 16, 2026	1,880	1,889	1,850	1,871	+27	+1.46%	6,900
Feb 13, 2026	1,872	1,894	1,834	1,844	+12	+0.66%	3,800
Feb 12, 2026	1,832	1,832	1,832	1,832	+9	+0.49%	100