Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,503 | 1,510 | 1,502 | 1,510 | +7 | +0.47% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,501 | 1,503 | 1,501 | 1,503 | +2 | +0.13% | 500 |
May 8, 2025 | 1,509 | 1,510 | 1,501 | 1,501 | -8 | -0.53% | 400 |
May 7, 2025 | 1,509 | 1,509 | 1,509 | 1,509 | 0 | 0.00% | 700 |
May 2, 2025 | 1,509 | 1,511 | 1,505 | 1,509 | +4 | +0.27% | 1,700 |
May 1, 2025 | 1,505 | 1,506 | 1,505 | 1,505 | 0 | 0.00% | 900 |
Apr 30, 2025 | 1,503 | 1,515 | 1,503 | 1,505 | +2 | +0.13% | 1,300 |
Apr 28, 2025 | 1,507 | 1,507 | 1,503 | 1,503 | -5 | -0.33% | 500 |
Apr 25, 2025 | 1,531 | 1,531 | 1,508 | 1,508 | -23 | -1.50% | 2,000 |
Apr 24, 2025 | 1,506 | 1,531 | 1,506 | 1,531 | +28 | +1.86% | 2,500 |
Apr 23, 2025 | 1,527 | 1,527 | 1,503 | 1,503 | -17 | -1.12% | 400 |
Apr 22, 2025 | 1,494 | 1,520 | 1,490 | 1,520 | +26 | +1.74% | 1,700 |
Apr 21, 2025 | 1,501 | 1,511 | 1,494 | 1,494 | -14 | -0.93% | 3,300 |
Apr 18, 2025 | 1,502 | 1,510 | 1,502 | 1,508 | +7 | +0.47% | 1,500 |
Apr 17, 2025 | 1,503 | 1,516 | 1,501 | 1,501 | -5 | -0.33% | 1,300 |
Apr 16, 2025 | 1,525 | 1,525 | 1,506 | 1,506 | +1 | +0.07% | 2,500 |
Apr 15, 2025 | 1,501 | 1,780 | 1,485 | 1,505 | -30 | -1.95% | 127,800 |
Apr 14, 2025 | 1,518 | 1,535 | 1,507 | 1,535 | +17 | +1.12% | 5,200 |
Apr 11, 2025 | 1,428 | 1,536 | 1,412 | 1,518 | +77 | +5.34% | 36,800 |
Apr 10, 2025 | 1,470 | 1,480 | 1,412 | 1,441 | -4 | -0.28% | 6,100 |
Apr 9, 2025 | 1,486 | 1,486 | 1,403 | 1,445 | -41 | -2.76% | 6,900 |