kabutan

NIHON ISK Company, Limited(7986) Historical

7986
TSE Standard
NIHON ISK Company, Limited
1,800
JPY
+11
(+0.61%)
Dec 15, 2:40 pm JST
11.60
USD
Dec 15, 12:40 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,850 JPY
52 Week Low Apr 7, 2025
1,371 JPY
Yearly High Jun 4, 2025
1,850 JPY
Yearly Low Apr 7, 2025
1,371 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,789 1,802 1,788 1,800 +11 +0.61% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,802 1,802 1,789 1,789 -11 -0.61% 600
Dec 11, 2025 1,803 1,803 1,785 1,800 -3 -0.17% 1,400
Dec 10, 2025 1,801 1,803 1,789 1,803 +2 +0.11% 1,000
Dec 9, 2025 1,803 1,803 1,795 1,801 -2 -0.11% 1,000
Dec 8, 2025 1,796 1,803 1,789 1,803 +10 +0.56% 700
Dec 5, 2025 1,782 1,799 1,778 1,793 +8 +0.45% 1,300
Dec 4, 2025 1,778 1,801 1,778 1,785 -5 -0.28% 1,800
Dec 3, 2025 1,813 1,815 1,782 1,790 -25 -1.38% 1,800
Dec 2, 2025 1,827 1,827 1,815 1,815 0 0.00% 500
Dec 1, 2025 1,816 1,825 1,815 1,815 +9 +0.50% 2,000
Nov 28, 2025 1,814 1,814 1,798 1,806 -7 -0.39% 2,100
Nov 27, 2025 1,782 1,813 1,782 1,813 +16 +0.89% 500
Nov 26, 2025 1,781 1,797 1,770 1,797 +16 +0.90% 2,500
Nov 25, 2025 1,783 1,802 1,781 1,781 -6 -0.34% 1,900
Nov 21, 2025 1,807 1,807 1,787 1,787 -22 -1.22% 300
Nov 20, 2025 1,794 1,809 1,779 1,809 +15 +0.84% 2,700
Nov 19, 2025 1,795 1,795 1,778 1,794 +5 +0.28% 1,700
Nov 18, 2025 1,785 1,794 1,771 1,789 -6 -0.33% 2,700
Nov 17, 2025 1,785 1,797 1,768 1,795 +15 +0.84% 3,600
Nov 14, 2025 1,769 1,780 1,745 1,780 +20 +1.14% 7,500