kabutan

NIHON ISK Company, Limited(7986) Historical

7986
TSE Standard
NIHON ISK Company, Limited
1,793
JPY
+8
(+0.45%)
Dec 5, 3:30 pm JST
11.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,850 JPY
52 Week Low Apr 7, 2025
1,371 JPY
Yearly High Jun 4, 2025
1,850 JPY
Yearly Low Apr 7, 2025
1,371 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,782 1,799 1,778 1,793 +8 +0.45% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,778 1,801 1,778 1,785 -5 -0.28% 1,800
Dec 3, 2025 1,813 1,815 1,782 1,790 -25 -1.38% 1,800
Dec 2, 2025 1,827 1,827 1,815 1,815 0 0.00% 500
Dec 1, 2025 1,816 1,825 1,815 1,815 +9 +0.50% 2,000
Nov 28, 2025 1,814 1,814 1,798 1,806 -7 -0.39% 2,100
Nov 27, 2025 1,782 1,813 1,782 1,813 +16 +0.89% 500
Nov 26, 2025 1,781 1,797 1,770 1,797 +16 +0.90% 2,500
Nov 25, 2025 1,783 1,802 1,781 1,781 -6 -0.34% 1,900
Nov 21, 2025 1,807 1,807 1,787 1,787 -22 -1.22% 300
Nov 20, 2025 1,794 1,809 1,779 1,809 +15 +0.84% 2,700
Nov 19, 2025 1,795 1,795 1,778 1,794 +5 +0.28% 1,700
Nov 18, 2025 1,785 1,794 1,771 1,789 -6 -0.33% 2,700
Nov 17, 2025 1,785 1,797 1,768 1,795 +15 +0.84% 3,600
Nov 14, 2025 1,769 1,780 1,745 1,780 +20 +1.14% 7,500
Nov 13, 2025 1,740 1,762 1,720 1,760 +20 +1.15% 5,000
Nov 12, 2025 1,730 1,740 1,730 1,740 +11 +0.64% 2,000
Nov 11, 2025 1,715 1,729 1,705 1,729 -7 -0.40% 500
Nov 10, 2025 1,736 1,736 1,713 1,736 +27 +1.58% 3,800
Nov 7, 2025 1,692 1,734 1,692 1,709 -16 -0.93% 2,100
Nov 6, 2025 1,734 1,734 1,711 1,725 -7 -0.40% 700