Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,510 | 1,510 | 1,465 | 1,485 | -32 | -2.11% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,521 | 1,538 | 1,500 | 1,517 | +1 | +0.07% | 11,100 |
Dec 13, 2024 | 1,511 | 1,530 | 1,501 | 1,516 | +13 | +0.86% | 3,600 |
Dec 6, 2024 | 1,502 | 1,540 | 1,502 | 1,503 | +4 | +0.27% | 21,400 |
Nov 29, 2024 | 1,452 | 1,516 | 1,452 | 1,499 | +52 | +3.59% | 23,900 |
Nov 22, 2024 | 1,454 | 1,462 | 1,440 | 1,447 | -8 | -0.55% | 15,900 |
Nov 15, 2024 | 1,488 | 1,530 | 1,414 | 1,455 | -32 | -2.15% | 19,500 |
Nov 8, 2024 | 1,482 | 1,489 | 1,450 | 1,487 | +35 | +2.41% | 4,900 |
Nov 1, 2024 | 1,460 | 1,481 | 1,450 | 1,452 | +2 | +0.14% | 2,500 |
Oct 25, 2024 | 1,434 | 1,487 | 1,422 | 1,450 | +15 | +1.05% | 12,500 |
Oct 18, 2024 | 1,430 | 1,435 | 1,391 | 1,435 | +12 | +0.84% | 9,300 |
Oct 11, 2024 | 1,494 | 1,494 | 1,423 | 1,423 | -71 | -4.75% | 9,000 |
Oct 4, 2024 | 1,472 | 1,494 | 1,427 | 1,494 | +7 | +0.47% | 6,300 |
Sep 27, 2024 | 1,483 | 1,499 | 1,415 | 1,487 | +4 | +0.27% | 6,900 |
Sep 20, 2024 | 1,522 | 1,522 | 1,461 | 1,483 | -39 | -2.56% | 5,900 |
Sep 13, 2024 | 1,522 | 1,540 | 1,500 | 1,522 | -23 | -1.49% | 2,500 |
Sep 6, 2024 | 1,515 | 1,545 | 1,513 | 1,545 | +40 | +2.66% | 12,000 |
Aug 30, 2024 | 1,527 | 1,527 | 1,482 | 1,505 | -13 | -0.86% | 4,300 |
Aug 23, 2024 | 1,462 | 1,523 | 1,451 | 1,518 | +86 | +6.01% | 27,300 |
Aug 16, 2024 | 1,335 | 1,459 | 1,324 | 1,432 | +7 | +0.49% | 21,100 |
Aug 9, 2024 | 1,328 | 1,450 | 1,085 | 1,425 | +44 | +3.19% | 46,000 |