NIHON ISK Company, Limited(7986) Historical

52 Week High Mar 2, 2026

2,061 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Mar 2, 2026

2,061 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,973	1,973	1,932	1,962	+29	+1.50%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,970	1,973	1,905	1,962	+19	+0.98%	39,400
Mar 6, 2026	1,982	2,061	1,887	1,943	-41	-2.07%	23,300
Feb 27, 2026	1,926	2,048	1,912	1,984	+94	+4.97%	16,300
Feb 20, 2026	1,880	1,949	1,847	1,890	+46	+2.49%	13,100
Feb 13, 2026	1,780	1,894	1,780	1,844	+64	+3.60%	11,900
Feb 6, 2026	1,764	1,797	1,764	1,780	+16	+0.91%	3,100
Jan 30, 2026	1,780	1,794	1,755	1,764	-21	-1.18%	4,600
Jan 23, 2026	1,801	1,806	1,780	1,785	-16	-0.89%	4,600
Jan 16, 2026	1,790	1,840	1,790	1,801	+16	+0.90%	7,600
Jan 9, 2026	1,761	1,815	1,746	1,785	+6	+0.34%	11,100
Dec 30, 2025	1,752	1,788	1,723	1,779	-3	-0.17%	5,000
Dec 26, 2025	1,796	1,796	1,736	1,782	-14	-0.78%	6,600
Dec 19, 2025	1,789	1,802	1,755	1,796	+7	+0.39%	4,900
Dec 12, 2025	1,796	1,803	1,785	1,789	-4	-0.22%	4,700
Dec 5, 2025	1,816	1,827	1,778	1,793	-13	-0.72%	7,400
Nov 28, 2025	1,783	1,814	1,770	1,806	+19	+1.06%	7,000
Nov 21, 2025	1,785	1,809	1,768	1,787	+7	+0.39%	11,000
Nov 14, 2025	1,736	1,780	1,705	1,780	+71	+4.15%	18,800
Nov 7, 2025	1,736	1,737	1,692	1,709	-17	-0.98%	7,000
Oct 31, 2025	1,717	1,729	1,702	1,726	+1	+0.06%	5,000