NIHON ISK Company, Limited(7986) Historical

52 Week High Jun 4, 2025

1,850 JPY

52 Week Low Aug 5, 2024

1,085 JPY

Yearly High Jun 4, 2025

1,850 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,660	1,662	1,618	1,633	-23	-1.39%	2,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,617	1,660	1,614	1,656	+43	+2.67%	2,100
Jul 18, 2025	1,637	1,690	1,613	1,613	-24	-1.47%	6,800
Jul 11, 2025	1,671	1,671	1,625	1,637	-11	-0.67%	3,000
Jul 4, 2025	1,665	1,695	1,630	1,648	-13	-0.78%	8,100
Jun 27, 2025	1,750	1,750	1,565	1,661	-3	-0.18%	31,400
Jun 20, 2025	1,567	1,665	1,556	1,664	+102	+6.53%	21,300
Jun 13, 2025	1,545	1,562	1,536	1,562	+12	+0.77%	6,800
Jun 6, 2025	1,511	1,850	1,502	1,550	+39	+2.58%	238,900
May 30, 2025	1,525	1,525	1,504	1,511	-14	-0.92%	4,100
May 23, 2025	1,499	1,669	1,457	1,525	+25	+1.67%	146,600
May 16, 2025	1,503	1,530	1,500	1,500	-3	-0.20%	7,300
May 9, 2025	1,509	1,510	1,501	1,503	-6	-0.40%	1,600
May 2, 2025	1,507	1,515	1,503	1,509	+1	+0.07%	4,400
Apr 25, 2025	1,501	1,531	1,490	1,508	0	0.00%	9,900
Apr 18, 2025	1,518	1,780	1,485	1,508	-10	-0.66%	138,300
Apr 11, 2025	1,418	1,536	1,371	1,518	+28	+1.88%	63,300
Apr 4, 2025	1,562	1,562	1,401	1,490	-72	-4.61%	34,300
Mar 28, 2025	1,492	1,620	1,472	1,562	+68	+4.55%	49,200
Mar 21, 2025	1,490	1,494	1,476	1,494	+4	+0.27%	4,800
Mar 14, 2025	1,459	1,490	1,452	1,490	+25	+1.71%	5,500