NIHON ISK Company, Limited(7986) Historical

52 Week High Mar 26, 2026

2,069 JPY

52 Week Low May 21, 2025

1,457 JPY

Yearly High Mar 26, 2026

2,069 JPY

Yearly Low Jan 5, 2026

1,746 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,871	1,902	1,867	1,880	-13	-0.69%	1,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,982	1,982	1,893	1,893	-89	-4.49%	4,800
Apr 17, 2026	1,990	2,010	1,952	1,982	-11	-0.55%	5,200
Apr 10, 2026	1,989	2,030	1,954	1,993	+15	+0.76%	5,800
Apr 3, 2026	1,913	2,043	1,911	1,978	+7	+0.36%	14,400
Mar 27, 2026	1,929	2,069	1,901	1,971	+44	+2.28%	14,900
Mar 19, 2026	1,962	1,970	1,926	1,927	-35	-1.78%	6,100
Mar 13, 2026	1,970	1,973	1,905	1,962	+19	+0.98%	39,400
Mar 6, 2026	1,982	2,061	1,887	1,943	-41	-2.07%	23,300
Feb 27, 2026	1,926	2,048	1,912	1,984	+94	+4.97%	16,300
Feb 20, 2026	1,880	1,949	1,847	1,890	+46	+2.49%	13,100
Feb 13, 2026	1,780	1,894	1,780	1,844	+64	+3.60%	11,900
Feb 6, 2026	1,764	1,797	1,764	1,780	+16	+0.91%	3,100
Jan 30, 2026	1,780	1,794	1,755	1,764	-21	-1.18%	4,600
Jan 23, 2026	1,801	1,806	1,780	1,785	-16	-0.89%	4,600
Jan 16, 2026	1,790	1,840	1,790	1,801	+16	+0.90%	7,600
Jan 9, 2026	1,761	1,815	1,746	1,785	+6	+0.34%	11,100
Dec 30, 2025	1,752	1,788	1,723	1,779	-3	-0.17%	5,000
Dec 26, 2025	1,796	1,796	1,736	1,782	-14	-0.78%	6,600
Dec 19, 2025	1,789	1,802	1,755	1,796	+7	+0.39%	4,900
Dec 12, 2025	1,796	1,803	1,785	1,789	-4	-0.22%	4,700