NIHON ISK Company, Limited(7986) Historical

52 Week High Mar 2, 2026

2,061 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Mar 2, 2026

2,061 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,973	1,973	1,932	1,962	+29	+1.50%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,962	+0.98%	1,963	39,400	ー	ー	ー
Mar 6, 2026	1,943	-2.07%	1,950	23,300	0	47,700	ー
Feb 27, 2026	1,984	+4.97%	1,980	16,300	0	46,400	ー
Feb 20, 2026	1,890	+2.49%	1,889	13,100	0	37,800	ー
Feb 13, 2026	1,844	+3.60%	1,834	11,900	0	39,200	ー
Feb 6, 2026	1,780	+0.91%	1,777	3,100	0	39,000	ー
Jan 30, 2026	1,764	-1.18%	1,776	4,600	0	38,300	ー
Jan 23, 2026	1,785	-0.89%	1,791	4,600	0	40,400	ー
Jan 16, 2026	1,801	+0.90%	1,816	7,600	0	40,600	ー
Jan 9, 2026	1,785	+0.34%	1,781	11,100	0	41,400	ー
Dec 30, 2025	1,779	-0.17%	1,758	5,000	ー	ー	ー
Dec 26, 2025	1,782	-0.78%	1,762	6,600	0	41,000	ー
Dec 19, 2025	1,796	+0.39%	1,787	4,900	0	43,800	ー
Dec 12, 2025	1,789	-0.22%	1,796	4,700	0	44,500	ー
Dec 5, 2025	1,793	-0.72%	1,799	7,400	0	46,500	ー
Nov 28, 2025	1,806	+1.06%	1,793	7,000	0	50,600	ー
Nov 21, 2025	1,787	+0.39%	1,787	11,000	0	49,400	ー
Nov 14, 2025	1,780	+4.15%	1,750	18,800	0	51,300	ー
Nov 7, 2025	1,709	-0.98%	1,712	7,000	0	53,800	ー
Oct 31, 2025	1,726	+0.06%	1,719	5,000	0	53,100	ー