NIHON ISK Company, Limited(7986) Historical

52 Week High Mar 26, 2026

2,069 JPY

52 Week Low May 21, 2025

1,457 JPY

Yearly High Mar 26, 2026

2,069 JPY

Yearly Low Jan 5, 2026

1,746 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,871	1,902	1,867	1,880	-13	-0.69%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,893	-4.49%	1,944	4,800	0	66,000	ー
Apr 17, 2026	1,982	-0.55%	1,989	5,200	0	64,800	ー
Apr 10, 2026	1,993	+0.76%	2,004	5,800	0	65,300	ー
Apr 3, 2026	1,978	+0.36%	1,948	14,400	0	69,400	ー
Mar 27, 2026	1,971	+2.28%	1,989	14,900	0	69,600	ー
Mar 19, 2026	1,927	-1.78%	1,941	6,100	0	69,700	ー
Mar 13, 2026	1,962	+0.98%	1,963	39,400	0	73,500	ー
Mar 6, 2026	1,943	-2.07%	1,950	23,300	0	47,700	ー
Feb 27, 2026	1,984	+4.97%	1,980	16,300	0	46,400	ー
Feb 20, 2026	1,890	+2.49%	1,889	13,100	0	37,800	ー
Feb 13, 2026	1,844	+3.60%	1,834	11,900	0	39,200	ー
Feb 6, 2026	1,780	+0.91%	1,777	3,100	0	39,000	ー
Jan 30, 2026	1,764	-1.18%	1,776	4,600	0	38,300	ー
Jan 23, 2026	1,785	-0.89%	1,791	4,600	0	40,400	ー
Jan 16, 2026	1,801	+0.90%	1,816	7,600	0	40,600	ー
Jan 9, 2026	1,785	+0.34%	1,781	11,100	0	41,400	ー
Dec 30, 2025	1,779	-0.17%	1,758	5,000	ー	ー	ー
Dec 26, 2025	1,782	-0.78%	1,762	6,600	0	41,000	ー
Dec 19, 2025	1,796	+0.39%	1,787	4,900	0	43,800	ー
Dec 12, 2025	1,789	-0.22%	1,796	4,700	0	44,500	ー