About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON ISK Company, Limited(7986) Historical

7986
TSE Standard
NIHON ISK Company, Limited
1,510
JPY
-7
(-0.46%)
May 14, 11:26 am JST
10.25
USD
May 13, 10:26 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
1,780 JPY
52 Week Low Aug 5, 2024
1,085 JPY
Yearly High Apr 15, 2025
1,780 JPY
Yearly Low Apr 7, 2025
1,371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,503 1,530 1,500 1,510 +7 +0.47% 4,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,503 -0.40% 1,505 1,600 0 26,200
May 2, 2025 1,509 +0.07% 1,507 4,400 0 25,300
Apr 25, 2025 1,508 0.00% 1,509 9,900 0 25,100
Apr 18, 2025 1,508 -0.66% 1,598 138,300 0 25,200
Apr 11, 2025 1,518 +1.88% 1,475 63,300 0 22,700
Apr 4, 2025 1,490 -4.61% 1,496 34,300 0 27,600
Mar 28, 2025 1,562 +4.55% 1,543 49,200 200 33,200 166.00
Mar 21, 2025 1,494 +0.27% 1,487 4,800 0 31,600
Mar 14, 2025 1,490 +1.71% 1,466 5,500 0 30,900
Mar 7, 2025 1,465 +0.14% 1,461 6,500 0 30,700
Feb 28, 2025 1,463 -0.81% 1,474 3,100 0 31,300
Feb 21, 2025 1,475 -1.67% 1,478 13,000 0 32,200
Feb 14, 2025 1,500 +2.67% 1,483 9,900 0 39,300
Feb 7, 2025 1,461 +0.41% 1,453 9,800 0 38,700
Jan 31, 2025 1,455 +0.41% 1,446 25,900 0 39,200
Jan 24, 2025 1,449 -3.59% 1,494 31,300 0 34,800
Jan 17, 2025 1,503 +2.95% 1,474 11,700 0 28,600
Jan 10, 2025 1,460 -2.47% 1,484 7,300 0 27,500
Dec 30, 2024 1,497 +2.46% 1,486 300
Dec 27, 2024 1,461 -3.69% 1,470 17,200 0 24,000