Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,503 | 1,530 | 1,500 | 1,510 | +7 | +0.47% | 4,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,503 | -0.40% | 1,505 | 1,600 | 0 | 26,200 | ー |
May 2, 2025 | 1,509 | +0.07% | 1,507 | 4,400 | 0 | 25,300 | ー |
Apr 25, 2025 | 1,508 | 0.00% | 1,509 | 9,900 | 0 | 25,100 | ー |
Apr 18, 2025 | 1,508 | -0.66% | 1,598 | 138,300 | 0 | 25,200 | ー |
Apr 11, 2025 | 1,518 | +1.88% | 1,475 | 63,300 | 0 | 22,700 | ー |
Apr 4, 2025 | 1,490 | -4.61% | 1,496 | 34,300 | 0 | 27,600 | ー |
Mar 28, 2025 | 1,562 | +4.55% | 1,543 | 49,200 | 200 | 33,200 | 166.00 |
Mar 21, 2025 | 1,494 | +0.27% | 1,487 | 4,800 | 0 | 31,600 | ー |
Mar 14, 2025 | 1,490 | +1.71% | 1,466 | 5,500 | 0 | 30,900 | ー |
Mar 7, 2025 | 1,465 | +0.14% | 1,461 | 6,500 | 0 | 30,700 | ー |
Feb 28, 2025 | 1,463 | -0.81% | 1,474 | 3,100 | 0 | 31,300 | ー |
Feb 21, 2025 | 1,475 | -1.67% | 1,478 | 13,000 | 0 | 32,200 | ー |
Feb 14, 2025 | 1,500 | +2.67% | 1,483 | 9,900 | 0 | 39,300 | ー |
Feb 7, 2025 | 1,461 | +0.41% | 1,453 | 9,800 | 0 | 38,700 | ー |
Jan 31, 2025 | 1,455 | +0.41% | 1,446 | 25,900 | 0 | 39,200 | ー |
Jan 24, 2025 | 1,449 | -3.59% | 1,494 | 31,300 | 0 | 34,800 | ー |
Jan 17, 2025 | 1,503 | +2.95% | 1,474 | 11,700 | 0 | 28,600 | ー |
Jan 10, 2025 | 1,460 | -2.47% | 1,484 | 7,300 | 0 | 27,500 | ー |
Dec 30, 2024 | 1,497 | +2.46% | 1,486 | 300 | ー | ー | ー |
Dec 27, 2024 | 1,461 | -3.69% | 1,470 | 17,200 | 0 | 24,000 | ー |