NIHON ISK Company, Limited(7986) Historical

52 Week High Jun 4, 2025

1,850 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Jun 4, 2025

1,850 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,816	1,827	1,778	1,793	-13	-0.72%	8,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,806	+1.06%	1,793	7,000	0	50,600	ー
Nov 21, 2025	1,787	+0.39%	1,787	11,000	0	49,400	ー
Nov 14, 2025	1,780	+4.15%	1,750	18,800	0	51,300	ー
Nov 7, 2025	1,709	-0.98%	1,712	7,000	0	53,800	ー
Oct 31, 2025	1,726	+0.06%	1,719	5,000	0	53,100	ー
Oct 24, 2025	1,725	+1.83%	1,709	7,500	0	79,000	ー
Oct 17, 2025	1,694	+0.77%	1,684	8,300	0	75,700	ー
Oct 10, 2025	1,681	+0.66%	1,698	4,100	0	74,200	ー
Oct 3, 2025	1,670	-2.79%	1,711	13,300	0	73,400	ー
Sep 26, 2025	1,718	+0.76%	1,717	4,300	0	70,500	ー
Sep 19, 2025	1,705	+1.97%	1,706	14,600	0	69,800	ー
Sep 12, 2025	1,672	+0.66%	1,670	34,600	0	62,000	ー
Sep 5, 2025	1,661	+0.12%	1,661	4,800	0	29,700	ー
Aug 29, 2025	1,659	+0.06%	1,657	3,200	0	28,100	ー
Aug 22, 2025	1,658	+1.59%	1,661	4,800	0	28,000	ー
Aug 15, 2025	1,632	-3.20%	1,646	9,300	0	27,800	ー
Aug 8, 2025	1,686	+3.25%	1,666	10,500	0	30,900	ー
Aug 1, 2025	1,633	-1.39%	1,636	2,500	0	24,600	ー
Jul 25, 2025	1,656	+2.67%	1,628	2,100	0	24,700	ー
Jul 18, 2025	1,613	-1.47%	1,662	6,800	0	24,500	ー