Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,510 | 1,510 | 1,465 | 1,485 | -32 | -2.11% | 4,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,517 | +0.07% | 1,518 | 11,100 | ー | ー | ー |
Dec 13, 2024 | 1,516 | +0.86% | 1,520 | 3,600 | 0 | 29,000 | ー |
Dec 6, 2024 | 1,503 | +0.27% | 1,524 | 21,400 | 0 | 29,600 | ー |
Nov 29, 2024 | 1,499 | +3.59% | 1,486 | 23,900 | 0 | 23,000 | ー |
Nov 22, 2024 | 1,447 | -0.55% | 1,449 | 15,900 | 0 | 23,800 | ー |
Nov 15, 2024 | 1,455 | -2.15% | 1,476 | 19,500 | 0 | 26,200 | ー |
Nov 8, 2024 | 1,487 | +2.41% | 1,483 | 4,900 | 0 | 23,000 | ー |
Nov 1, 2024 | 1,452 | +0.14% | 1,459 | 2,500 | 0 | 22,700 | ー |
Oct 25, 2024 | 1,450 | +1.05% | 1,452 | 12,500 | 0 | 23,700 | ー |
Oct 18, 2024 | 1,435 | +0.84% | 1,414 | 9,300 | 0 | 24,200 | ー |
Oct 11, 2024 | 1,423 | -4.75% | 1,451 | 9,000 | 0 | 27,300 | ー |
Oct 4, 2024 | 1,494 | +0.47% | 1,470 | 6,300 | 0 | 31,000 | ー |
Sep 27, 2024 | 1,487 | +0.27% | 1,462 | 6,900 | 0 | 30,700 | ー |
Sep 20, 2024 | 1,483 | -2.56% | 1,500 | 5,900 | 0 | 31,400 | ー |
Sep 13, 2024 | 1,522 | -1.49% | 1,527 | 2,500 | 0 | 32,200 | ー |
Sep 6, 2024 | 1,545 | +2.66% | 1,528 | 12,000 | 0 | 32,700 | ー |
Aug 30, 2024 | 1,505 | -0.86% | 1,510 | 4,300 | 0 | 27,600 | ー |
Aug 23, 2024 | 1,518 | +6.01% | 1,495 | 27,300 | 0 | 27,500 | ー |
Aug 16, 2024 | 1,432 | +0.49% | 1,404 | 21,100 | 0 | 22,900 | ー |
Aug 9, 2024 | 1,425 | +3.19% | 1,316 | 46,000 | 0 | 27,800 | ー |