NIHON ISK Company, Limited(7986) Historical

52 Week High Jun 4, 2025

1,850 JPY

52 Week Low Aug 5, 2024

1,085 JPY

Yearly High Jun 4, 2025

1,850 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,630	1,633	1,630	1,633	+3	+0.18%	800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,651	1,690	1,613	1,630	-20	-1.21%	21,100
Jun, 2025	1,511	1,850	1,502	1,650	+139	+9.20%	299,400
May, 2025	1,505	1,669	1,457	1,511	+6	+0.40%	162,200
Apr, 2025	1,544	1,780	1,371	1,505	-27	-1.76%	235,200
Mar, 2025	1,461	1,620	1,452	1,532	+69	+4.72%	78,400
Feb, 2025	1,455	1,508	1,443	1,463	+8	+0.55%	35,800
Jan, 2025	1,497	1,599	1,435	1,455	-42	-2.81%	76,200
Dec, 2024	1,502	1,540	1,426	1,497	-2	-0.13%	53,600
Nov, 2024	1,460	1,530	1,414	1,499	+39	+2.67%	64,500
Oct, 2024	1,451	1,494	1,391	1,460	+9	+0.62%	37,700
Sep, 2024	1,515	1,545	1,415	1,451	-54	-3.59%	28,900
Aug, 2024	1,452	1,527	1,085	1,505	+50	+3.44%	112,700
Jul, 2024	1,445	1,539	1,439	1,455	+10	+0.69%	63,200
Jun, 2024	1,432	1,469	1,420	1,445	+15	+1.05%	27,500
May, 2024	1,400	1,466	1,387	1,430	+31	+2.22%	46,100
Apr, 2024	1,565	1,565	1,383	1,399	-158	-10.15%	70,500
Mar, 2024	1,437	1,560	1,400	1,557	+131	+9.19%	92,500
Feb, 2024	1,617	1,649	1,339	1,426	-191	-11.81%	162,300
Jan, 2024	1,454	1,730	1,430	1,617	+163	+11.21%	266,600
Dec, 2023	1,385	1,531	1,283	1,454	+86	+6.29%	148,100