kabutan

NIHON ISK Company, Limited(7986) Historical

7986
TSE Standard
NIHON ISK Company, Limited
1,793
JPY
+8
(+0.45%)
Dec 5, 3:30 pm JST
11.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,850 JPY
52 Week Low Apr 7, 2025
1,371 JPY
Yearly High Jun 4, 2025
1,850 JPY
Yearly Low Apr 7, 2025
1,371 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,816 1,827 1,778 1,793 -13 -0.72% 8,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,736 1,814 1,692 1,806 +80 +4.63% 43,800
Oct, 2025 1,728 1,740 1,650 1,726 +16 +0.94% 32,000
Sep, 2025 1,677 1,750 1,652 1,710 +51 +3.07% 64,500
Aug, 2025 1,630 1,688 1,629 1,659 +29 +1.78% 28,200
Jul, 2025 1,651 1,690 1,613 1,630 -20 -1.21% 21,100
Jun, 2025 1,511 1,850 1,502 1,650 +139 +9.20% 299,400
May, 2025 1,505 1,669 1,457 1,511 +6 +0.40% 162,200
Apr, 2025 1,544 1,780 1,371 1,505 -27 -1.76% 235,200
Mar, 2025 1,461 1,620 1,452 1,532 +69 +4.72% 78,400
Feb, 2025 1,455 1,508 1,443 1,463 +8 +0.55% 35,800
Jan, 2025 1,497 1,599 1,435 1,455 -42 -2.81% 76,200
Dec, 2024 1,502 1,540 1,426 1,497 -2 -0.13% 53,600
Nov, 2024 1,460 1,530 1,414 1,499 +39 +2.67% 64,500
Oct, 2024 1,451 1,494 1,391 1,460 +9 +0.62% 37,700
Sep, 2024 1,515 1,545 1,415 1,451 -54 -3.59% 28,900
Aug, 2024 1,452 1,527 1,085 1,505 +50 +3.44% 112,700
Jul, 2024 1,445 1,539 1,439 1,455 +10 +0.69% 63,200
Jun, 2024 1,432 1,469 1,420 1,445 +15 +1.05% 27,500
May, 2024 1,400 1,466 1,387 1,430 +31 +2.22% 46,100
Apr, 2024 1,565 1,565 1,383 1,399 -158 -10.15% 70,500