NIHON ISK Company, Limited(7986) Historical

52 Week High Mar 26, 2026

2,069 JPY

52 Week Low May 21, 2025

1,457 JPY

Yearly High Mar 26, 2026

2,069 JPY

Yearly Low Jan 5, 2026

1,746 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,024	2,043	1,867	1,880	-104	-5.24%	24,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,982	2,069	1,887	1,984	0	0.00%	90,900
Feb, 2026	1,764	2,048	1,764	1,984	+220	+12.47%	44,400
Jan, 2026	1,761	1,840	1,746	1,764	-15	-0.84%	27,900
Dec, 2025	1,816	1,827	1,723	1,779	-27	-1.50%	28,600
Nov, 2025	1,736	1,814	1,692	1,806	+80	+4.63%	43,800
Oct, 2025	1,728	1,740	1,650	1,726	+16	+0.94%	32,000
Sep, 2025	1,677	1,750	1,652	1,710	+51	+3.07%	64,500
Aug, 2025	1,630	1,688	1,629	1,659	+29	+1.78%	28,200
Jul, 2025	1,651	1,690	1,613	1,630	-20	-1.21%	21,100
Jun, 2025	1,511	1,850	1,502	1,650	+139	+9.20%	299,400
May, 2025	1,505	1,669	1,457	1,511	+6	+0.40%	162,200
Apr, 2025	1,544	1,780	1,371	1,505	-27	-1.76%	235,200
Mar, 2025	1,461	1,620	1,452	1,532	+69	+4.72%	78,400
Feb, 2025	1,455	1,508	1,443	1,463	+8	+0.55%	35,800
Jan, 2025	1,497	1,599	1,435	1,455	-42	-2.81%	76,200
Dec, 2024	1,502	1,540	1,426	1,497	-2	-0.13%	53,600
Nov, 2024	1,460	1,530	1,414	1,499	+39	+2.67%	64,500
Oct, 2024	1,451	1,494	1,391	1,460	+9	+0.62%	37,700
Sep, 2024	1,515	1,545	1,415	1,451	-54	-3.59%	28,900
Aug, 2024	1,452	1,527	1,085	1,505	+50	+3.44%	112,700