kabutan

NIHON ISK Company, Limited(7986) Historical

7986
TSE Standard
NIHON ISK Company, Limited
1,800
JPY
+11
(+0.61%)
Dec 15, 2:40 pm JST
11.60
USD
Dec 15, 12:40 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,850 JPY
52 Week Low Apr 7, 2025
1,371 JPY
Yearly High Jun 4, 2025
1,850 JPY
Yearly Low Apr 7, 2025
1,371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,789 1,802 1,788 1,800 +11 +0.61% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,421 1,459 1,418 1,430 +5 +0.35% 12,000
May 24, 2024 1,449 1,450 1,408 1,425 -39 -2.66% 12,000
May 17, 2024 1,405 1,466 1,396 1,464 +62 +4.42% 16,600
May 10, 2024 1,412 1,412 1,400 1,402 -4 -0.28% 2,300
May 2, 2024 1,397 1,407 1,383 1,406 +4 +0.29% 7,600
Apr 26, 2024 1,425 1,434 1,400 1,402 -15 -1.06% 8,100
Apr 19, 2024 1,463 1,468 1,411 1,417 -51 -3.47% 13,200
Apr 12, 2024 1,480 1,489 1,450 1,468 +4 +0.27% 16,000
Apr 5, 2024 1,565 1,565 1,456 1,464 -93 -5.97% 28,800
Mar 29, 2024 1,445 1,560 1,410 1,557 +112 +7.75% 38,700
Mar 22, 2024 1,430 1,460 1,420 1,445 +15 +1.05% 7,000
Mar 15, 2024 1,434 1,472 1,400 1,430 -4 -0.28% 19,600
Mar 8, 2024 1,434 1,486 1,413 1,434 +4 +0.28% 25,200
Mar 1, 2024 1,408 1,445 1,375 1,430 +50 +3.62% 18,200
Feb 22, 2024 1,393 1,421 1,367 1,380 +11 +0.80% 30,700
Feb 16, 2024 1,540 1,569 1,339 1,369 -151 -9.93% 64,900
Feb 9, 2024 1,567 1,583 1,486 1,520 -50 -3.18% 37,400
Feb 2, 2024 1,685 1,685 1,560 1,570 -115 -6.82% 26,900
Jan 26, 2024 1,588 1,730 1,585 1,685 +81 +5.05% 99,500
Jan 19, 2024 1,452 1,690 1,452 1,604 +152 +10.47% 117,500