Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,789 | 1,802 | 1,788 | 1,800 | +11 | +0.61% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,421 | 1,459 | 1,418 | 1,430 | +5 | +0.35% | 12,000 |
| May 24, 2024 | 1,449 | 1,450 | 1,408 | 1,425 | -39 | -2.66% | 12,000 |
| May 17, 2024 | 1,405 | 1,466 | 1,396 | 1,464 | +62 | +4.42% | 16,600 |
| May 10, 2024 | 1,412 | 1,412 | 1,400 | 1,402 | -4 | -0.28% | 2,300 |
| May 2, 2024 | 1,397 | 1,407 | 1,383 | 1,406 | +4 | +0.29% | 7,600 |
| Apr 26, 2024 | 1,425 | 1,434 | 1,400 | 1,402 | -15 | -1.06% | 8,100 |
| Apr 19, 2024 | 1,463 | 1,468 | 1,411 | 1,417 | -51 | -3.47% | 13,200 |
| Apr 12, 2024 | 1,480 | 1,489 | 1,450 | 1,468 | +4 | +0.27% | 16,000 |
| Apr 5, 2024 | 1,565 | 1,565 | 1,456 | 1,464 | -93 | -5.97% | 28,800 |
| Mar 29, 2024 | 1,445 | 1,560 | 1,410 | 1,557 | +112 | +7.75% | 38,700 |
| Mar 22, 2024 | 1,430 | 1,460 | 1,420 | 1,445 | +15 | +1.05% | 7,000 |
| Mar 15, 2024 | 1,434 | 1,472 | 1,400 | 1,430 | -4 | -0.28% | 19,600 |
| Mar 8, 2024 | 1,434 | 1,486 | 1,413 | 1,434 | +4 | +0.28% | 25,200 |
| Mar 1, 2024 | 1,408 | 1,445 | 1,375 | 1,430 | +50 | +3.62% | 18,200 |
| Feb 22, 2024 | 1,393 | 1,421 | 1,367 | 1,380 | +11 | +0.80% | 30,700 |
| Feb 16, 2024 | 1,540 | 1,569 | 1,339 | 1,369 | -151 | -9.93% | 64,900 |
| Feb 9, 2024 | 1,567 | 1,583 | 1,486 | 1,520 | -50 | -3.18% | 37,400 |
| Feb 2, 2024 | 1,685 | 1,685 | 1,560 | 1,570 | -115 | -6.82% | 26,900 |
| Jan 26, 2024 | 1,588 | 1,730 | 1,585 | 1,685 | +81 | +5.05% | 99,500 |
| Jan 19, 2024 | 1,452 | 1,690 | 1,452 | 1,604 | +152 | +10.47% | 117,500 |