NIHON ISK Company, Limited(7986) Historical

52 Week High Jun 4, 2025

1,850 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Jun 4, 2025

1,850 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,789	1,802	1,788	1,800	+11	+0.61%	2,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,430	1,435	1,391	1,435	+12	+0.84%	9,300
Oct 11, 2024	1,494	1,494	1,423	1,423	-71	-4.75%	9,000
Oct 4, 2024	1,472	1,494	1,427	1,494	+7	+0.47%	6,300
Sep 27, 2024	1,483	1,499	1,415	1,487	+4	+0.27%	6,900
Sep 20, 2024	1,522	1,522	1,461	1,483	-39	-2.56%	5,900
Sep 13, 2024	1,522	1,540	1,500	1,522	-23	-1.49%	2,500
Sep 6, 2024	1,515	1,545	1,513	1,545	+40	+2.66%	12,000
Aug 30, 2024	1,527	1,527	1,482	1,505	-13	-0.86%	4,300
Aug 23, 2024	1,462	1,523	1,451	1,518	+86	+6.01%	27,300
Aug 16, 2024	1,335	1,459	1,324	1,432	+7	+0.49%	21,100
Aug 9, 2024	1,328	1,450	1,085	1,425	+44	+3.19%	46,000
Aug 2, 2024	1,460	1,469	1,381	1,381	-69	-4.76%	16,400
Jul 26, 2024	1,479	1,480	1,447	1,450	-32	-2.16%	11,600
Jul 19, 2024	1,453	1,489	1,453	1,482	+31	+2.14%	5,100
Jul 12, 2024	1,445	1,539	1,445	1,451	+2	+0.14%	38,000
Jul 5, 2024	1,445	1,460	1,439	1,449	+4	+0.28%	6,100
Jun 28, 2024	1,451	1,469	1,437	1,445	-11	-0.76%	4,800
Jun 21, 2024	1,435	1,462	1,431	1,456	+35	+2.46%	8,600
Jun 14, 2024	1,445	1,449	1,420	1,421	-25	-1.73%	6,000
Jun 7, 2024	1,432	1,454	1,429	1,446	+16	+1.12%	8,100