NIHON ISK Company, Limited(7986) Historical

52 Week High Jun 4, 2025

1,850 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Jun 4, 2025

1,850 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	1,789	1,802	1,788	1,800	+11	+0.61%	1,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,461	1,480	1,457	1,465	+2	+0.14%	6,500
Feb 28, 2025	1,475	1,493	1,461	1,463	-12	-0.81%	3,100
Feb 21, 2025	1,460	1,508	1,457	1,475	-25	-1.67%	13,000
Feb 14, 2025	1,461	1,508	1,461	1,500	+39	+2.67%	9,900
Feb 7, 2025	1,455	1,465	1,443	1,461	+6	+0.41%	9,800
Jan 31, 2025	1,479	1,479	1,435	1,455	+6	+0.41%	25,900
Jan 24, 2025	1,534	1,599	1,440	1,449	-54	-3.59%	31,300
Jan 17, 2025	1,450	1,505	1,435	1,503	+43	+2.95%	11,700
Jan 10, 2025	1,497	1,497	1,450	1,460	-37	-2.47%	7,300
Dec 30, 2024	1,461	1,497	1,461	1,497	+36	+2.46%	300
Dec 27, 2024	1,510	1,510	1,426	1,461	-56	-3.69%	17,200
Dec 20, 2024	1,521	1,538	1,500	1,517	+1	+0.07%	11,100
Dec 13, 2024	1,511	1,530	1,501	1,516	+13	+0.86%	3,600
Dec 6, 2024	1,502	1,540	1,502	1,503	+4	+0.27%	21,400
Nov 29, 2024	1,452	1,516	1,452	1,499	+52	+3.59%	23,900
Nov 22, 2024	1,454	1,462	1,440	1,447	-8	-0.55%	15,900
Nov 15, 2024	1,488	1,530	1,414	1,455	-32	-2.15%	19,500
Nov 8, 2024	1,482	1,489	1,450	1,487	+35	+2.41%	4,900
Nov 1, 2024	1,460	1,481	1,450	1,452	+2	+0.14%	2,500
Oct 25, 2024	1,434	1,487	1,422	1,450	+15	+1.05%	12,500