NIHON ISK Company, Limited(7986) Historical

52 Week High Jun 4, 2025

1,850 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Jun 4, 2025

1,850 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	1,789	1,802	1,785	1,786	-3	-0.17%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,001	1,004	983	1,001	0	0.00%	6,700
Jul 22, 2020	1,005	1,005	999	1,001	+1	+0.10%	2,800
Jul 17, 2020	997	1,004	997	1,000	0	0.00%	4,900
Jul 10, 2020	1,000	1,005	991	1,000	-1	-0.10%	8,300
Jul 3, 2020	997	1,005	971	1,001	+1	+0.10%	10,800
Jun 26, 2020	1,012	1,012	996	1,000	-6	-0.60%	6,300
Jun 19, 2020	1,000	1,033	995	1,006	+4	+0.40%	10,200
Jun 12, 2020	1,010	1,040	996	1,002	-4	-0.40%	25,000
Jun 5, 2020	1,010	1,025	996	1,006	+6	+0.60%	20,900
May 29, 2020	985	1,012	984	1,000	+16	+1.63%	17,700
May 22, 2020	876	1,014	850	984	-12	-1.20%	94,100
May 15, 2020	1,034	1,059	995	996	-17	-1.68%	14,800
May 8, 2020	1,025	1,034	999	1,013	-12	-1.17%	3,500
May 1, 2020	1,045	1,060	1,025	1,025	-34	-3.21%	6,800
Apr 24, 2020	1,050	1,096	983	1,059	+113	+11.95%	30,900
Apr 17, 2020	997	1,020	928	946	-35	-3.57%	15,500
Apr 10, 2020	881	982	879	981	+110	+12.63%	11,800
Apr 3, 2020	940	940	870	871	-87	-9.08%	8,900
Mar 27, 2020	950	1,017	939	958	ー	ー%	7,800