NIHON ISK Company, Limited(7986) Historical

52 Week High Jun 4, 2025

1,850 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Jun 4, 2025

1,850 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,789	1,802	1,788	1,800	+11	+0.61%	2,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,796	1,803	1,785	1,789	-4	-0.22%	4,700
Dec 5, 2025	1,816	1,827	1,778	1,793	-13	-0.72%	7,400
Nov 28, 2025	1,783	1,814	1,770	1,806	+19	+1.06%	7,000
Nov 21, 2025	1,785	1,809	1,768	1,787	+7	+0.39%	11,000
Nov 14, 2025	1,736	1,780	1,705	1,780	+71	+4.15%	18,800
Nov 7, 2025	1,736	1,737	1,692	1,709	-17	-0.98%	7,000
Oct 31, 2025	1,717	1,729	1,702	1,726	+1	+0.06%	5,000
Oct 24, 2025	1,695	1,735	1,686	1,725	+31	+1.83%	7,500
Oct 17, 2025	1,670	1,734	1,670	1,694	+13	+0.77%	8,300
Oct 10, 2025	1,698	1,716	1,680	1,681	+11	+0.66%	4,100
Oct 3, 2025	1,734	1,750	1,650	1,670	-48	-2.79%	13,300
Sep 26, 2025	1,732	1,732	1,709	1,718	+13	+0.76%	4,300
Sep 19, 2025	1,678	1,734	1,678	1,705	+33	+1.97%	14,600
Sep 12, 2025	1,662	1,679	1,662	1,672	+11	+0.66%	34,600
Sep 5, 2025	1,677	1,677	1,652	1,661	+2	+0.12%	4,800
Aug 29, 2025	1,656	1,670	1,652	1,659	+1	+0.06%	3,200
Aug 22, 2025	1,647	1,680	1,647	1,658	+26	+1.59%	4,800
Aug 15, 2025	1,688	1,688	1,631	1,632	-54	-3.20%	9,300
Aug 8, 2025	1,630	1,687	1,629	1,686	+53	+3.25%	10,500
Aug 1, 2025	1,660	1,662	1,618	1,633	-23	-1.39%	2,500