NIHON ISK Company, Limited(7986) Historical

52 Week High Jun 4, 2025

1,850 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Jun 4, 2025

1,850 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,816	1,827	1,778	1,800	-6	-0.33%	13,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,083	1,083	980	999	-72	-6.72%	17,100
Feb, 2019	1,072	1,100	1,033	1,071	-1	-0.09%	8,800
Jan, 2019	963	1,295	963	1,072	+94	+9.61%	82,800
Dec, 2018	1,281	1,299	942	978	-311	-24.13%	61,900
Nov, 2018	1,300	1,357	1,269	1,289	-41	-3.08%	20,900
Oct, 2018	1,470	1,470	1,290	1,330	-139	-9.46%	41,800
Sep, 2018	1,531	1,532	1,450	1,469	-41	-2.72%	24,200
Aug, 2018	1,583	1,583	1,455	1,510	-68	-4.31%	25,400
Jul, 2018	1,710	1,710	1,519	1,578	-132	-7.72%	45,000
Jun, 2018	1,900	1,940	1,681	1,710	-190	-10.00%	94,100
May, 2018	1,920	2,000	1,860	1,900	-20	-1.04%	108,300
Apr, 2018	2,000	2,240	1,900	1,920	-70	-3.52%	315,000
Mar, 2018	1,920	2,040	1,840	1,990	+50	+2.58%	153,400
Feb, 2018	2,150	2,160	1,840	1,940	-180	-8.49%	193,700
Jan, 2018	2,160	2,280	2,080	2,120	+70	+3.41%	274,100
Dec, 2017	2,100	2,260	1,980	2,050	-70	-3.30%	308,000
Nov, 2017	2,030	2,660	1,950	2,120	+110	+5.47%	1,670,400
Oct, 2017	1,870	2,120	1,840	2,010	+140	+7.49%	435,500
Sep, 2017	1,800	1,940	1,760	1,870	+80	+4.47%	103,600
Aug, 2017	1,850	2,060	1,760	1,790	-70	-3.76%	171,600