NIHON ISK Company, Limited(7986) Historical

52 Week High Jun 4, 2025

1,850 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Jun 4, 2025

1,850 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,816	1,827	1,778	1,800	-6	-0.33%	13,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,096	1,157	1,092	1,128	+31	+2.83%	32,500
Oct, 2020	1,106	1,115	1,074	1,097	+23	+2.14%	50,200
Sep, 2020	1,011	1,129	1,008	1,074	+63	+6.23%	47,900
Aug, 2020	1,000	1,099	994	1,011	+10	+1.00%	40,100
Jul, 2020	1,000	1,005	983	1,001	0	0.00%	27,000
Jun, 2020	1,010	1,040	971	1,001	+1	+0.10%	68,900
May, 2020	1,058	1,059	850	1,000	-59	-5.57%	131,900
Apr, 2020	901	1,096	870	1,059	+152	+16.76%	67,400
Mar, 2020	1,038	1,091	752	907	-140	-13.37%	80,700
Feb, 2020	1,228	1,341	1,014	1,047	-213	-16.90%	61,300
Jan, 2020	1,307	1,440	1,214	1,260	-68	-5.12%	101,100
Dec, 2019	1,380	1,513	1,283	1,328	-34	-2.50%	143,100
Nov, 2019	1,210	1,489	1,198	1,362	+138	+11.27%	202,100
Oct, 2019	1,196	1,228	1,154	1,224	+58	+4.97%	42,300
Sep, 2019	1,101	1,249	1,085	1,166	+55	+4.95%	65,300
Aug, 2019	1,215	1,265	1,062	1,111	-97	-8.03%	52,500
Jul, 2019	1,098	1,356	1,091	1,208	+109	+9.92%	122,900
Jun, 2019	1,008	1,124	1,002	1,099	+67	+6.49%	29,800
May, 2019	984	1,079	955	1,032	+50	+5.09%	37,700
Apr, 2019	997	1,017	975	982	-17	-1.70%	8,200