kabutan

NIHON ISK Company, Limited(7986) Historical

7986
TSE Standard
NIHON ISK Company, Limited
1,800
JPY
+11
(+0.61%)
Dec 15, 2:40 pm JST
11.60
USD
Dec 15, 12:40 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,850 JPY
52 Week Low Apr 7, 2025
1,371 JPY
Yearly High Jun 4, 2025
1,850 JPY
Yearly Low Apr 7, 2025
1,371 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,816 1,827 1,778 1,800 -6 -0.33% 14,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,222 1,243 1,197 1,200 -52 -4.15% 5,600
Jun, 2022 1,298 1,300 1,207 1,252 -46 -3.54% 11,200
May, 2022 1,243 1,330 1,215 1,298 +48 +3.84% 15,100
Apr, 2022 1,191 1,285 1,191 1,250 +59 +4.95% 23,100
Mar, 2022 1,191 1,219 1,092 1,191 -22 -1.81% 26,800
Feb, 2022 1,296 1,296 1,190 1,213 -83 -6.40% 14,500
Jan, 2022 1,309 1,321 1,260 1,296 -3 -0.23% 6,000
Dec, 2021 1,310 1,368 1,278 1,299 -11 -0.84% 29,300
Nov, 2021 1,421 1,444 1,248 1,310 -110 -7.75% 36,900
Oct, 2021 1,415 1,590 1,355 1,420 +4 +0.28% 76,500
Sep, 2021 1,400 1,448 1,390 1,416 +19 +1.36% 21,900
Aug, 2021 1,396 1,469 1,329 1,397 +1 +0.07% 29,200
Jul, 2021 1,373 1,429 1,347 1,396 +16 +1.16% 21,000
Jun, 2021 1,389 1,395 1,312 1,380 -15 -1.08% 21,500
May, 2021 1,320 1,396 1,270 1,395 +75 +5.68% 42,900
Apr, 2021 1,315 1,335 1,270 1,320 +5 +0.38% 20,800
Mar, 2021 1,234 1,320 1,212 1,315 +52 +4.12% 24,400
Feb, 2021 1,225 1,300 1,185 1,263 +66 +5.51% 33,700
Jan, 2021 1,129 1,271 1,103 1,197 +68 +6.02% 42,900
Dec, 2020 1,107 1,144 1,098 1,129 +1 +0.09% 36,000