NIHON ISK Company, Limited(7986) Historical

52 Week High Jun 4, 2025

1,850 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Jun 4, 2025

1,850 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,816	1,827	1,778	1,800	-6	-0.33%	13,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,437	1,560	1,400	1,557	+131	+9.19%	92,500
Feb, 2024	1,617	1,649	1,339	1,426	-191	-11.81%	162,300
Jan, 2024	1,454	1,730	1,430	1,617	+163	+11.21%	266,600
Dec, 2023	1,385	1,531	1,283	1,454	+86	+6.29%	148,100
Nov, 2023	1,361	1,429	1,253	1,368	+32	+2.40%	200,700
Oct, 2023	1,379	1,918	1,286	1,336	-49	-3.54%	5,857,700
Sep, 2023	1,286	1,645	1,262	1,385	+100	+7.78%	441,100
Aug, 2023	1,258	1,293	1,242	1,285	+28	+2.23%	14,800
Jul, 2023	1,236	1,267	1,203	1,257	+27	+2.20%	19,400
Jun, 2023	1,217	1,265	1,180	1,230	+13	+1.07%	16,400
May, 2023	1,245	1,245	1,202	1,217	-13	-1.06%	7,700
Apr, 2023	1,209	1,259	1,209	1,230	+24	+1.99%	4,600
Mar, 2023	1,193	1,209	1,182	1,206	+11	+0.92%	12,000
Feb, 2023	1,297	1,302	1,171	1,195	-96	-7.44%	26,200
Jan, 2023	1,289	1,300	1,267	1,291	+1	+0.08%	116,100
Dec, 2022	1,300	1,307	1,248	1,290	-14	-1.07%	24,900
Nov, 2022	1,300	1,309	1,275	1,304	+4	+0.31%	22,100
Oct, 2022	1,273	1,308	1,240	1,300	+27	+2.12%	31,600
Sep, 2022	1,310	1,370	1,256	1,273	-36	-2.75%	21,700
Aug, 2022	1,194	1,480	1,167	1,309	+109	+9.08%	34,200