NIHON ISK Company, Limited(7986) Historical

52 Week High Jun 4, 2025

1,850 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Jun 4, 2025

1,850 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,816	1,827	1,778	1,800	-6	-0.33%	13,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,050	1,340	1,010	1,190	+140	+13.33%	36,100
Jun, 2002	1,260	1,270	1,050	1,050	-200	-16.00%	13,200
May, 2002	1,200	1,350	1,130	1,250	+50	+4.17%	40,900
Apr, 2002	1,180	1,480	1,080	1,200	+40	+3.45%	101,300
Mar, 2002	860	1,350	860	1,160	+310	+36.47%	59,400
Feb, 2002	850	900	800	850	+50	+6.25%	17,400
Jan, 2002	860	890	800	800	0	0.00%	12,000
Dec, 2001	820	940	800	800	-10	-1.23%	13,600
Nov, 2001	900	910	800	810	-110	-11.96%	13,000
Oct, 2001	880	1,040	800	920	+60	+6.98%	16,100
Sep, 2001	1,010	1,050	860	860	-140	-14.00%	9,000
Aug, 2001	1,030	1,100	1,000	1,000	-40	-3.85%	10,600
Jul, 2001	1,190	1,200	1,020	1,040	-150	-12.61%	14,600
Jun, 2001	1,230	1,280	1,140	1,190	-50	-4.03%	11,500
May, 2001	1,290	1,330	1,150	1,240	-40	-3.13%	27,700
Apr, 2001	1,270	1,300	1,200	1,280	+30	+2.40%	19,600
Mar, 2001	1,250	1,290	1,140	1,250	-20	-1.57%	17,700
Feb, 2001	1,250	1,530	1,200	1,270	+20	+1.60%	40,200
Jan, 2001	1,080	1,410	1,000	1,250	ー	ー%	35,900