kabutan

NEPON Inc.(7985) Historical

7985
TSE Standard
NEPON Inc.
1,460
JPY
+1
(+0.07%)
Dec 5, 3:30 pm JST
9.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,179 JPY
52 Week Low Apr 9, 2025
1,360 JPY
Yearly High Sep 25, 2025
2,179 JPY
Yearly Low Apr 9, 2025
1,360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,567 2,179 1,360 1,460 -119 -7.54% 807,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,505 2,313 1,402 1,579 +134 +9.27% 575,000
2023 1,430 2,314 1,340 1,445 +12 +0.84% 3,281,900
2022 1,262 3,100 1,199 1,433 +201 +16.31% 1,456,600
2021 1,320 1,598 1,228 1,232 -118 -8.74% 94,200
2020 1,546 1,890 999 1,350 -156 -10.36% 145,600
2019 1,507 1,740 1,437 1,506 +56 +3.86% 72,300
2018 3,070 3,250 1,390 1,450 -1,630 -52.92% 404,800
2017 1,790 3,920 1,720 3,080 +1,310 +74.01% 2,137,400
2016 2,150 2,540 1,180 1,770 -420 -19.18% 1,703,600
2015 2,130 3,820 1,950 2,190 +60 +2.82% 706,100
2014 2,550 3,080 1,890 2,130 -500 -19.01% 610,600
2013 2,000 3,400 1,700 2,630 +630 +31.50% 613,500
2012 750 4,270 690 2,000 +1,200 +150.00% 1,070,700
2011 790 1,150 650 800 +30 +3.90% 59,700
2010 950 1,010 770 770 -170 -18.09% 33,400
2009 770 1,030 400 940 +10 +1.08% 65,400
2008 860 1,470 660 930 -10 -1.06% 86,800
2007 1,880 1,950 860 940 -1,020 -52.04% 72,100
2006 2,380 2,660 1,800 1,960 -350 -15.15% 49,100
2005 1,790 2,960 1,710 2,310 +570 +32.76% 162,600