Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,505 | 2,313 | 1,402 | 1,530 | +85 | +5.88% | 573,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,430 | 2,314 | 1,340 | 1,445 | +12 | +0.84% | 3,281,900 |
2022 | 1,262 | 3,100 | 1,199 | 1,433 | +201 | +16.31% | 1,456,600 |
2021 | 1,320 | 1,598 | 1,228 | 1,232 | -118 | -8.74% | 94,200 |
2020 | 1,546 | 1,890 | 999 | 1,350 | -156 | -10.36% | 145,600 |
2019 | 1,507 | 1,740 | 1,437 | 1,506 | +56 | +3.86% | 72,300 |
2018 | 3,070 | 3,250 | 1,390 | 1,450 | -1,630 | -52.92% | 404,800 |
2017 | 1,790 | 3,920 | 1,720 | 3,080 | +1,310 | +74.01% | 2,137,400 |
2016 | 2,150 | 2,540 | 1,180 | 1,770 | -420 | -19.18% | 1,703,600 |
2015 | 2,130 | 3,820 | 1,950 | 2,190 | +60 | +2.82% | 706,100 |
2014 | 2,550 | 3,080 | 1,890 | 2,130 | -500 | -19.01% | 610,600 |
2013 | 2,000 | 3,400 | 1,700 | 2,630 | +630 | +31.50% | 613,500 |
2012 | 750 | 4,270 | 690 | 2,000 | +1,200 | +150.00% | 1,070,700 |
2011 | 790 | 1,150 | 650 | 800 | +30 | +3.90% | 59,700 |
2010 | 950 | 1,010 | 770 | 770 | -170 | -18.09% | 33,400 |
2009 | 770 | 1,030 | 400 | 940 | +10 | +1.08% | 65,400 |
2008 | 860 | 1,470 | 660 | 930 | -10 | -1.06% | 86,800 |
2007 | 1,880 | 1,950 | 860 | 940 | -1,020 | -52.04% | 72,100 |
2006 | 2,380 | 2,660 | 1,800 | 1,960 | -350 | -15.15% | 49,100 |
2005 | 1,790 | 2,960 | 1,710 | 2,310 | +570 | +32.76% | 162,600 |
2004 | 1,700 | 3,700 | 1,580 | 1,740 | +40 | +2.35% | 66,700 |