NEPON Inc.(7985) Historical

52 Week High May 16, 2025

1,931 JPY

52 Week Low Apr 23, 2026

815 JPY

Yearly High Apr 17, 2026

980 JPY

Yearly Low Apr 23, 2026

815 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	980	980	815	850	-610	-41.78%	7,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,567	1,931	1,360	1,460	-119	-7.54%	288,300
2024	1,505	2,313	1,402	1,579	+134	+9.27%	575,000
2023	1,430	2,314	1,340	1,445	+12	+0.84%	3,281,900
2022	1,262	3,100	1,199	1,433	+201	+16.31%	1,456,600
2021	1,320	1,598	1,228	1,232	-118	-8.74%	94,200
2020	1,546	1,890	999	1,350	-156	-10.36%	145,600
2019	1,507	1,740	1,437	1,506	+56	+3.86%	72,300
2018	3,070	3,250	1,390	1,450	-1,630	-52.92%	404,800
2017	1,790	3,920	1,720	3,080	+1,310	+74.01%	2,137,400
2016	2,150	2,540	1,180	1,770	-420	-19.18%	1,703,600
2015	2,130	3,820	1,950	2,190	+60	+2.82%	706,100
2014	2,550	3,080	1,890	2,130	-500	-19.01%	610,600
2013	2,000	3,400	1,700	2,630	+630	+31.50%	613,500
2012	750	4,270	690	2,000	+1,200	+150.00%	1,070,700
2011	790	1,150	650	800	+30	+3.90%	59,700
2010	950	1,010	770	770	-170	-18.09%	33,400
2009	770	1,030	400	940	+10	+1.08%	65,400
2008	860	1,470	660	930	-10	-1.06%	86,800
2007	1,880	1,950	860	940	-1,020	-52.04%	72,100
2006	2,380	2,660	1,800	1,960	-350	-15.15%	49,100