kabutan

NEPON Inc.(7985) Historical

7985
FSE
NEPON Inc.
850
JPY
+10
(+1.19%)
Apr 30, 9:20 am JST
5.30
USD
Apr 29, 8:20 pm EDT
Result
PTS
outside of trading hours
852
Apr 30, 9:23 am JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,931 JPY
52 Week Low Apr 23, 2026
815 JPY
Yearly High Apr 17, 2026
980 JPY
Yearly Low Apr 23, 2026
815 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 980 980 815 850 ー ー% 7,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 ー ー ー 1,460 ー ー 0
Feb, 2026 ー ー ー 1,460 ー ー 0
Jan, 2026 ー ー ー 1,460 ー ー 0
Dec, 2025 ー ー ー 1,460 ー ー 0
Nov, 2025 ー ー ー 1,460 ー ー 0
Oct, 2025 ー ー ー 1,460 ー ー 0
Sep, 2025 ー ー ー 1,460 ー ー 0
Aug, 2025 1,516 1,520 1,414 1,460 -73 -4.76% 28,500
Jul, 2025 1,485 1,698 1,390 1,533 +49 +3.30% 137,600
Jun, 2025 1,490 1,531 1,441 1,484 -5 -0.34% 10,600
May, 2025 1,469 1,931 1,459 1,489 +20 +1.36% 78,400
Apr, 2025 1,481 1,484 1,360 1,469 -92 -5.89% 10,200
Mar, 2025 1,523 1,579 1,501 1,561 +1 +0.06% 3,300
Feb, 2025 1,516 1,588 1,463 1,560 -9 -0.57% 11,200
Jan, 2025 1,567 1,600 1,500 1,569 -10 -0.63% 8,500
Dec, 2024 1,525 1,587 1,507 1,579 +54 +3.54% 35,400
Nov, 2024 1,812 1,930 1,514 1,525 -54 -3.42% 21,500
Oct, 2024 1,768 1,768 1,532 1,579 -191 -10.79% 10,200
Sep, 2024 1,717 1,802 1,687 1,770 +53 +3.09% 7,300
Aug, 2024 1,788 1,788 1,402 1,717 -109 -5.97% 25,800