Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,525 | 1,587 | 1,513 | 1,530 | +5 | +0.33% | 33,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,812 | 1,930 | 1,514 | 1,525 | -54 | -3.42% | 21,500 |
Oct, 2024 | 1,768 | 1,768 | 1,532 | 1,579 | -191 | -10.79% | 10,200 |
Sep, 2024 | 1,717 | 1,802 | 1,687 | 1,770 | +53 | +3.09% | 7,300 |
Aug, 2024 | 1,788 | 1,788 | 1,402 | 1,717 | -109 | -5.97% | 25,800 |
Jul, 2024 | 1,772 | 1,890 | 1,716 | 1,826 | +68 | +3.87% | 22,900 |
Jun, 2024 | 1,791 | 2,313 | 1,708 | 1,758 | +7 | +0.40% | 107,500 |
May, 2024 | 1,876 | 1,990 | 1,601 | 1,751 | -164 | -8.56% | 40,400 |
Apr, 2024 | 1,920 | 1,999 | 1,800 | 1,915 | +83 | +4.53% | 24,500 |
Mar, 2024 | 1,802 | 2,069 | 1,751 | 1,832 | +22 | +1.22% | 22,100 |
Feb, 2024 | 1,830 | 1,970 | 1,660 | 1,810 | -19 | -1.04% | 23,000 |
Jan, 2024 | 1,505 | 1,928 | 1,481 | 1,829 | +384 | +26.57% | 234,400 |
Dec, 2023 | 1,466 | 1,537 | 1,405 | 1,445 | -20 | -1.37% | 28,300 |
Nov, 2023 | 1,422 | 1,593 | 1,418 | 1,465 | +45 | +3.17% | 36,300 |
Oct, 2023 | 1,496 | 1,521 | 1,410 | 1,420 | -78 | -5.21% | 36,900 |
Sep, 2023 | 1,440 | 2,314 | 1,412 | 1,498 | +49 | +3.38% | 2,685,600 |
Aug, 2023 | 1,450 | 1,468 | 1,340 | 1,449 | -22 | -1.50% | 22,700 |
Jul, 2023 | 1,500 | 1,514 | 1,430 | 1,471 | -4 | -0.27% | 32,500 |
Jun, 2023 | 1,410 | 2,024 | 1,410 | 1,475 | +63 | +4.46% | 370,400 |
May, 2023 | 1,647 | 1,679 | 1,390 | 1,412 | -201 | -12.46% | 24,500 |
Apr, 2023 | 1,700 | 1,700 | 1,596 | 1,613 | -87 | -5.12% | 8,900 |