kabutan

NEPON Inc.(7985) Historical

7985
TSE Standard
NEPON Inc.
1,460
JPY
+1
(+0.07%)
Dec 5, 3:30 pm JST
9.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,179 JPY
52 Week Low Apr 9, 2025
1,360 JPY
Yearly High Sep 25, 2025
2,179 JPY
Yearly Low Apr 9, 2025
1,360 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,534 1,534 1,413 1,460 -75 -4.89% 21,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,497 1,637 1,428 1,535 +52 +3.51% 90,200
Oct, 2025 2,061 2,069 1,450 1,483 -569 -27.73% 275,600
Sep, 2025 1,460 2,179 1,430 2,052 +592 +40.55% 131,400
Aug, 2025 1,516 1,520 1,414 1,460 -73 -4.76% 28,500
Jul, 2025 1,485 1,698 1,390 1,533 +49 +3.30% 137,600
Jun, 2025 1,490 1,531 1,441 1,484 -5 -0.34% 10,600
May, 2025 1,469 1,931 1,459 1,489 +20 +1.36% 78,400
Apr, 2025 1,481 1,484 1,360 1,469 -92 -5.89% 10,200
Mar, 2025 1,523 1,579 1,501 1,561 +1 +0.06% 3,300
Feb, 2025 1,516 1,588 1,463 1,560 -9 -0.57% 11,200
Jan, 2025 1,567 1,600 1,500 1,569 -10 -0.63% 8,500
Dec, 2024 1,525 1,587 1,507 1,579 +54 +3.54% 35,400
Nov, 2024 1,812 1,930 1,514 1,525 -54 -3.42% 21,500
Oct, 2024 1,768 1,768 1,532 1,579 -191 -10.79% 10,200
Sep, 2024 1,717 1,802 1,687 1,770 +53 +3.09% 7,300
Aug, 2024 1,788 1,788 1,402 1,717 -109 -5.97% 25,800
Jul, 2024 1,772 1,890 1,716 1,826 +68 +3.87% 22,900
Jun, 2024 1,791 2,313 1,708 1,758 +7 +0.40% 107,500
May, 2024 1,876 1,990 1,601 1,751 -164 -8.56% 40,400
Apr, 2024 1,920 1,999 1,800 1,915 +83 +4.53% 24,500