NEPON Inc.(7985) Historical

52 Week High Sep 25, 2025

2,179 JPY

52 Week Low Apr 9, 2025

1,360 JPY

Yearly High Sep 25, 2025

2,179 JPY

Yearly Low Apr 9, 2025

1,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,534	1,534	1,413	1,460	-75	-4.89%	21,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,535	+2.06%	1,507	9,300	0	20,500	ー
Nov 21, 2025	1,504	-0.99%	1,511	8,800	0	18,600	ー
Nov 14, 2025	1,519	+6.37%	1,531	61,400	0	19,100	ー
Nov 7, 2025	1,428	-3.71%	1,447	10,700	0	26,800	ー
Oct 31, 2025	1,483	-12.82%	1,518	59,500	0	27,800	ー
Oct 24, 2025	1,701	+2.78%	1,685	16,100	0	33,700	ー
Oct 17, 2025	1,655	-1.78%	1,672	38,200	0	28,000	ー
Oct 10, 2025	1,685	-17.28%	1,780	43,000	0	24,200	ー
Oct 3, 2025	2,037	-0.63%	1,736	124,500	500	17,300	34.60
Sep 26, 2025	2,050	+37.77%	1,879	111,900	100	17,400	174.00
Sep 19, 2025	1,488	+0.68%	1,479	3,400	0	20,300	ー
Sep 12, 2025	1,478	-1.47%	1,465	4,700	0	19,600	ー
Sep 5, 2025	1,500	+2.74%	1,481	5,700	0	19,700	ー
Aug 29, 2025	1,460	+2.46%	1,449	2,500	0	18,100	ー
Aug 22, 2025	1,425	-1.52%	1,442	5,000	0	18,400	ー
Aug 15, 2025	1,447	+1.33%	1,430	5,300	0	19,600	ー
Aug 8, 2025	1,428	-4.29%	1,450	12,900	0	19,300	ー
Aug 1, 2025	1,492	-0.60%	1,571	33,900	0	21,800	ー
Jul 25, 2025	1,501	+6.53%	1,485	45,200	0	18,500	ー
Jul 18, 2025	1,409	-3.03%	1,465	59,000	0	16,100	ー