Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,530 | 1,530 | 1,530 | 1,530 | -1 | -0.07% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,531 | -2.30% | 1,573 | 11,000 | ー | ー | ー |
Dec 13, 2024 | 1,567 | +2.02% | 1,546 | 11,700 | 0 | 14,800 | ー |
Dec 6, 2024 | 1,536 | +0.72% | 1,525 | 10,700 | 0 | 15,100 | ー |
Nov 29, 2024 | 1,525 | -1.61% | 1,537 | 2,400 | 0 | 15,300 | ー |
Nov 22, 2024 | 1,550 | +0.45% | 1,543 | 1,000 | 0 | 15,500 | ー |
Nov 15, 2024 | 1,543 | -7.05% | 1,568 | 4,800 | 0 | 15,600 | ー |
Nov 8, 2024 | 1,660 | +5.13% | 1,759 | 13,300 | 0 | 16,300 | ー |
Nov 1, 2024 | 1,579 | +3.07% | 1,600 | 2,000 | 0 | 14,200 | ー |
Oct 25, 2024 | 1,532 | -5.20% | 1,590 | 3,800 | 0 | 14,000 | ー |
Oct 18, 2024 | 1,616 | -2.06% | 1,619 | 1,500 | 0 | 14,000 | ー |
Oct 11, 2024 | 1,650 | -4.79% | 1,645 | 1,200 | 0 | 14,000 | ー |
Oct 4, 2024 | 1,733 | -2.09% | 1,714 | 1,700 | 0 | 13,800 | ー |
Sep 27, 2024 | 1,770 | -1.45% | 1,778 | 1,100 | 0 | 13,800 | ー |
Sep 20, 2024 | 1,796 | +5.65% | 1,781 | 800 | 0 | 13,800 | ー |
Sep 13, 2024 | 1,700 | 0.00% | 1,718 | 800 | 0 | 13,800 | ー |
Sep 6, 2024 | 1,700 | -0.99% | 1,734 | 4,600 | 0 | 13,800 | ー |
Aug 30, 2024 | 1,717 | +0.18% | 1,697 | 800 | 0 | 22,800 | ー |
Aug 23, 2024 | 1,714 | +5.41% | 1,695 | 700 | 0 | 25,000 | ー |
Aug 16, 2024 | 1,626 | +1.12% | 1,629 | 3,300 | 0 | 26,200 | ー |
Aug 9, 2024 | 1,608 | -5.63% | 1,498 | 11,000 | 0 | 27,000 | ー |