Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 839 | 850 | 835 | 850 | +4 | +0.47% | 1,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 846 | -9.52% | 890 | 5,300 | 0 | 0 | ー |
| Apr 17, 2026 | 935 | ー% | 950 | 800 | 0 | 0 | ー |
| Apr 10, 2026 | 1,460 | ー | ー | 0 | 0 | 0 | ー |
| Apr 3, 2026 | 1,460 | ー | ー | 0 | 0 | 0 | ー |
| Mar 27, 2026 | 1,460 | ー | ー | 0 | 0 | 0 | ー |
| Mar 19, 2026 | 1,460 | ー | ー | 0 | 0 | 0 | ー |
| Mar 13, 2026 | 1,460 | ー | ー | 0 | 0 | 0 | ー |
| Mar 6, 2026 | 1,460 | ー | ー | 0 | 0 | 0 | ー |
| Feb 27, 2026 | 1,460 | ー | ー | 0 | 0 | 0 | ー |
| Feb 20, 2026 | 1,460 | ー | ー | 0 | 0 | 0 | ー |
| Feb 13, 2026 | 1,460 | ー | ー | 0 | 0 | 0 | ー |
| Feb 6, 2026 | 1,460 | ー | ー | 0 | 0 | 0 | ー |
| Jan 30, 2026 | 1,460 | ー | ー | 0 | 0 | 0 | ー |
| Jan 23, 2026 | 1,460 | ー | ー | 0 | 0 | 0 | ー |
| Jan 16, 2026 | 1,460 | ー | ー | 0 | 0 | 0 | ー |
| Jan 9, 2026 | 1,460 | ー | ー | 0 | 0 | 0 | ー |
| Dec 30, 2025 | 1,460 | ー | ー | 0 | 0 | 0 | ー |
| Dec 26, 2025 | 1,460 | ー | ー | 0 | 0 | 0 | ー |
| Dec 19, 2025 | 1,460 | ー | ー | 0 | 0 | 0 | ー |
| Dec 12, 2025 | 1,460 | ー | ー | 0 | 0 | 0 | ー |