NEPON Inc.(7985) Historical

52 Week High May 16, 2025

1,931 JPY

52 Week Low Apr 9, 2025

1,360 JPY

Yearly High May 16, 2025

1,931 JPY

Yearly Low Apr 9, 2025

1,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,488	1,520	1,488	1,520	+32	+2.15%	2,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,488	+0.68%	1,479	3,400	ー	ー	ー
Sep 12, 2025	1,478	-1.47%	1,465	4,700	0	19,600	ー
Sep 5, 2025	1,500	+2.74%	1,481	5,700	0	19,700	ー
Aug 29, 2025	1,460	+2.46%	1,449	2,500	0	18,100	ー
Aug 22, 2025	1,425	-1.52%	1,442	5,000	0	18,400	ー
Aug 15, 2025	1,447	+1.33%	1,430	5,300	0	19,600	ー
Aug 8, 2025	1,428	-4.29%	1,450	12,900	0	19,300	ー
Aug 1, 2025	1,492	-0.60%	1,571	33,900	0	21,800	ー
Jul 25, 2025	1,501	+6.53%	1,485	45,200	0	18,500	ー
Jul 18, 2025	1,409	-3.03%	1,465	59,000	0	16,100	ー
Jul 11, 2025	1,453	-1.62%	1,463	800	0	12,700	ー
Jul 4, 2025	1,477	+0.34%	1,472	2,300	0	12,600	ー
Jun 27, 2025	1,472	-1.08%	1,469	3,100	0	12,000	ー
Jun 20, 2025	1,488	-2.23%	1,491	800	0	11,900	ー
Jun 13, 2025	1,522	+2.84%	1,495	2,300	0	11,800	ー
Jun 6, 2025	1,480	-0.60%	1,496	3,600	0	11,600	ー
May 30, 2025	1,489	-4.98%	1,500	2,700	0	11,500	ー
May 23, 2025	1,567	-1.20%	1,531	5,900	0	11,600	ー
May 16, 2025	1,586	+8.48%	1,692	61,400	0	10,800	ー
May 9, 2025	1,462	-0.14%	1,474	2,200	0	10,800	ー