kabutan

NEPON Inc.(7985) Historical

7985
FSE
NEPON Inc.
850
JPY
+10
(+1.19%)
Apr 30, 9:20 am JST
5.30
USD
Apr 29, 8:20 pm EDT
Result
PTS
outside of trading hours
852
Apr 30, 9:23 am JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,931 JPY
52 Week Low Apr 23, 2026
815 JPY
Yearly High Apr 17, 2026
980 JPY
Yearly Low Apr 23, 2026
815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 839 850 835 850 +4 +0.47% 1,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 846 -9.52% 890 5,300 0 0
Apr 17, 2026 935 ー% 950 800 0 0
Apr 10, 2026 1,460 0 0 0
Apr 3, 2026 1,460 0 0 0
Mar 27, 2026 1,460 0 0 0
Mar 19, 2026 1,460 0 0 0
Mar 13, 2026 1,460 0 0 0
Mar 6, 2026 1,460 0 0 0
Feb 27, 2026 1,460 0 0 0
Feb 20, 2026 1,460 0 0 0
Feb 13, 2026 1,460 0 0 0
Feb 6, 2026 1,460 0 0 0
Jan 30, 2026 1,460 0 0 0
Jan 23, 2026 1,460 0 0 0
Jan 16, 2026 1,460 0 0 0
Jan 9, 2026 1,460 0 0 0
Dec 30, 2025 1,460 0 0 0
Dec 26, 2025 1,460 0 0 0
Dec 19, 2025 1,460 0 0 0
Dec 12, 2025 1,460 0 0 0