Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 838 | 850 | 838 | 850 | +10 | +1.19% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 850 | 850 | 835 | 840 | +2 | +0.24% | 600 |
| Apr 27, 2026 | 839 | 839 | 838 | 838 | -8 | -0.95% | 400 |
| Apr 24, 2026 | 846 | 846 | 817 | 846 | +15 | +1.81% | 400 |
| Apr 23, 2026 | 860 | 860 | 815 | 831 | -57 | -6.42% | 800 |
| Apr 22, 2026 | 929 | 929 | 888 | 888 | -18 | -1.99% | 400 |
| Apr 21, 2026 | 911 | 911 | 880 | 906 | -34 | -3.62% | 1,900 |
| Apr 20, 2026 | 940 | 940 | 900 | 940 | +5 | +0.53% | 1,800 |
| Apr 17, 2026 | 980 | 980 | 935 | 935 | ー | ー% | 800 |
| Apr 16, 2026 | ー | ー | ー | 1,460 | ー | ー | 0 |
| Apr 15, 2026 | ー | ー | ー | 1,460 | ー | ー | 0 |
| Apr 14, 2026 | ー | ー | ー | 1,460 | ー | ー | 0 |
| Apr 13, 2026 | ー | ー | ー | 1,460 | ー | ー | 0 |
| Apr 10, 2026 | ー | ー | ー | 1,460 | ー | ー | 0 |
| Apr 9, 2026 | ー | ー | ー | 1,460 | ー | ー | 0 |
| Apr 8, 2026 | ー | ー | ー | 1,460 | ー | ー | 0 |
| Apr 7, 2026 | ー | ー | ー | 1,460 | ー | ー | 0 |
| Apr 6, 2026 | ー | ー | ー | 1,460 | ー | ー | 0 |
| Apr 3, 2026 | ー | ー | ー | 1,460 | ー | ー | 0 |
| Apr 2, 2026 | ー | ー | ー | 1,460 | ー | ー | 0 |
| Apr 1, 2026 | ー | ー | ー | 1,460 | ー | ー | 0 |