Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,530 | 1,530 | 1,530 | 1,530 | -1 | -0.07% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,543 | 1,544 | 1,531 | 1,531 | -12 | -0.78% | 800 |
Dec 19, 2024 | 1,543 | 1,543 | 1,543 | 1,543 | ー | ー% | 100 |
Dec 18, 2024 | ー | ー | ー | 1,583 | ー | ー | 0 |
Dec 17, 2024 | 1,583 | 1,587 | 1,583 | 1,583 | +1 | +0.06% | 5,400 |
Dec 16, 2024 | 1,567 | 1,582 | 1,567 | 1,582 | +15 | +0.96% | 4,700 |
Dec 13, 2024 | 1,567 | 1,567 | 1,567 | 1,567 | +2 | +0.13% | 100 |
Dec 12, 2024 | 1,563 | 1,565 | 1,553 | 1,565 | +36 | +2.35% | 5,200 |
Dec 11, 2024 | 1,548 | 1,548 | 1,513 | 1,529 | -6 | -0.39% | 1,400 |
Dec 10, 2024 | 1,532 | 1,535 | 1,532 | 1,535 | +4 | +0.26% | 4,400 |
Dec 9, 2024 | 1,529 | 1,531 | 1,529 | 1,531 | -5 | -0.33% | 600 |
Dec 6, 2024 | 1,529 | 1,541 | 1,529 | 1,536 | -18 | -1.16% | 4,100 |
Dec 5, 2024 | 1,554 | 1,555 | 1,554 | 1,554 | +39 | +2.57% | 600 |
Dec 4, 2024 | 1,514 | 1,515 | 1,514 | 1,515 | -5 | -0.33% | 3,200 |
Dec 3, 2024 | 1,543 | 1,543 | 1,520 | 1,520 | -23 | -1.49% | 200 |
Dec 2, 2024 | 1,525 | 1,543 | 1,525 | 1,543 | +18 | +1.18% | 2,600 |
Nov 29, 2024 | 1,525 | 1,525 | 1,525 | 1,525 | 0 | 0.00% | 300 |
Nov 28, 2024 | 1,516 | 1,525 | 1,515 | 1,525 | +10 | +0.66% | 300 |
Nov 27, 2024 | 1,549 | 1,549 | 1,515 | 1,515 | -35 | -2.26% | 300 |
Nov 26, 2024 | 1,558 | 1,558 | 1,514 | 1,550 | +5 | +0.32% | 700 |
Nov 25, 2024 | 1,555 | 1,555 | 1,545 | 1,545 | -5 | -0.32% | 800 |