kabutan

NEPON Inc.(7985) Historical

7985
FSE
NEPON Inc.
850
JPY
+10
(+1.19%)
Apr 30, 9:20 am JST
5.30
USD
Apr 29, 8:20 pm EDT
Result
PTS
outside of trading hours
852
Apr 30, 9:23 am JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,931 JPY
52 Week Low Apr 23, 2026
815 JPY
Yearly High Apr 17, 2026
980 JPY
Yearly Low Apr 23, 2026
815 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 838 850 838 850 +10 +1.19% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 850 850 835 840 +2 +0.24% 600
Apr 27, 2026 839 839 838 838 -8 -0.95% 400
Apr 24, 2026 846 846 817 846 +15 +1.81% 400
Apr 23, 2026 860 860 815 831 -57 -6.42% 800
Apr 22, 2026 929 929 888 888 -18 -1.99% 400
Apr 21, 2026 911 911 880 906 -34 -3.62% 1,900
Apr 20, 2026 940 940 900 940 +5 +0.53% 1,800
Apr 17, 2026 980 980 935 935 ー% 800
Apr 16, 2026 1,460 0
Apr 15, 2026 1,460 0
Apr 14, 2026 1,460 0
Apr 13, 2026 1,460 0
Apr 10, 2026 1,460 0
Apr 9, 2026 1,460 0
Apr 8, 2026 1,460 0
Apr 7, 2026 1,460 0
Apr 6, 2026 1,460 0
Apr 3, 2026 1,460 0
Apr 2, 2026 1,460 0
Apr 1, 2026 1,460 0