Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,488 | 1,520 | 1,488 | 1,520 | +32 | +2.15% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,470 | 1,503 | 1,470 | 1,488 | +13 | +0.88% | 1,600 |
Sep 18, 2025 | 1,481 | 1,485 | 1,464 | 1,475 | -6 | -0.41% | 700 |
Sep 17, 2025 | 1,472 | 1,481 | 1,472 | 1,481 | +11 | +0.75% | 700 |
Sep 16, 2025 | 1,478 | 1,478 | 1,470 | 1,470 | -8 | -0.54% | 400 |
Sep 12, 2025 | 1,478 | 1,478 | 1,478 | 1,478 | +18 | +1.23% | 100 |
Sep 11, 2025 | 1,461 | 1,461 | 1,460 | 1,460 | 0 | 0.00% | 400 |
Sep 10, 2025 | 1,455 | 1,460 | 1,430 | 1,460 | +5 | +0.34% | 1,500 |
Sep 9, 2025 | 1,477 | 1,477 | 1,455 | 1,455 | -21 | -1.42% | 1,400 |
Sep 8, 2025 | 1,490 | 1,490 | 1,476 | 1,476 | -24 | -1.60% | 1,300 |
Sep 5, 2025 | 1,470 | 1,500 | 1,470 | 1,500 | +29 | +1.97% | 800 |
Sep 4, 2025 | 1,489 | 1,493 | 1,453 | 1,471 | +11 | +0.75% | 4,100 |
Sep 3, 2025 | 1,460 | 1,480 | 1,460 | 1,460 | ー | ー% | 800 |
Sep 2, 2025 | ー | ー | ー | 1,460 | ー | ー | 0 |
Sep 1, 2025 | ー | ー | ー | 1,460 | ー | ー | 0 |
Aug 29, 2025 | 1,465 | 1,465 | 1,460 | 1,460 | -5 | -0.34% | 200 |
Aug 28, 2025 | 1,436 | 1,465 | 1,436 | 1,465 | +33 | +2.30% | 200 |
Aug 27, 2025 | 1,459 | 1,468 | 1,432 | 1,432 | +3 | +0.21% | 1,400 |
Aug 26, 2025 | 1,452 | 1,452 | 1,429 | 1,429 | -26 | -1.79% | 300 |
Aug 25, 2025 | 1,455 | 1,455 | 1,455 | 1,455 | +30 | +2.11% | 400 |
Aug 22, 2025 | 1,461 | 1,461 | 1,420 | 1,425 | ー | ー% | 1,600 |