NEPON Inc.(7985) Historical

52 Week High Sep 25, 2025

2,179 JPY

52 Week Low Apr 9, 2025

1,360 JPY

Yearly High Sep 25, 2025

2,179 JPY

Yearly Low Apr 9, 2025

1,360 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,564	1,577	1,561	1,561	-16	-1.01%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,569	1,578	1,556	1,577	+8	+0.51%	1,300
Jan 27, 2026	1,551	1,575	1,550	1,569	+18	+1.16%	2,000
Jan 26, 2026	1,567	1,582	1,551	1,551	-16	-1.02%	2,300
Jan 23, 2026	1,601	1,607	1,551	1,567	-35	-2.18%	5,000
Jan 22, 2026	1,630	1,639	1,601	1,602	-28	-1.72%	7,200
Jan 21, 2026	1,629	1,638	1,617	1,630	+30	+1.88%	4,300
Jan 20, 2026	1,590	1,602	1,584	1,600	+17	+1.07%	3,000
Jan 19, 2026	1,570	1,588	1,569	1,583	+13	+0.83%	1,800
Jan 16, 2026	1,536	1,570	1,524	1,570	+49	+3.22%	2,900
Jan 15, 2026	1,515	1,524	1,515	1,521	+6	+0.40%	1,400
Jan 14, 2026	1,517	1,520	1,512	1,515	+10	+0.66%	900
Jan 13, 2026	1,522	1,522	1,505	1,505	+1	+0.07%	1,900
Jan 9, 2026	1,500	1,504	1,482	1,504	+4	+0.27%	1,800
Jan 8, 2026	1,496	1,500	1,491	1,500	+5	+0.33%	3,200
Jan 7, 2026	1,476	1,496	1,475	1,495	+16	+1.08%	2,400
Jan 6, 2026	1,469	1,487	1,469	1,479	+12	+0.82%	1,400
Jan 5, 2026	1,492	1,494	1,467	1,467	-7	-0.47%	1,700
Dec 30, 2025	1,486	1,486	1,465	1,474	-1	-0.07%	2,500
Dec 29, 2025	1,466	1,483	1,465	1,475	+19	+1.30%	3,400
Dec 26, 2025	1,460	1,460	1,447	1,456	+3	+0.21%	2,000