kabutan

NEPON Inc.(7985) Historical

7985
TSE Standard
NEPON Inc.
1,520
JPY
+32
(+2.15%)
Sep 22, 3:30 pm JST
10.26
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,931 JPY
52 Week Low Apr 9, 2025
1,360 JPY
Yearly High May 16, 2025
1,931 JPY
Yearly Low Apr 9, 2025
1,360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,488 1,520 1,488 1,520 +32 +2.15% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,470 1,503 1,470 1,488 +13 +0.88% 1,600
Sep 18, 2025 1,481 1,485 1,464 1,475 -6 -0.41% 700
Sep 17, 2025 1,472 1,481 1,472 1,481 +11 +0.75% 700
Sep 16, 2025 1,478 1,478 1,470 1,470 -8 -0.54% 400
Sep 12, 2025 1,478 1,478 1,478 1,478 +18 +1.23% 100
Sep 11, 2025 1,461 1,461 1,460 1,460 0 0.00% 400
Sep 10, 2025 1,455 1,460 1,430 1,460 +5 +0.34% 1,500
Sep 9, 2025 1,477 1,477 1,455 1,455 -21 -1.42% 1,400
Sep 8, 2025 1,490 1,490 1,476 1,476 -24 -1.60% 1,300
Sep 5, 2025 1,470 1,500 1,470 1,500 +29 +1.97% 800
Sep 4, 2025 1,489 1,493 1,453 1,471 +11 +0.75% 4,100
Sep 3, 2025 1,460 1,480 1,460 1,460 ー% 800
Sep 2, 2025 1,460 0
Sep 1, 2025 1,460 0
Aug 29, 2025 1,465 1,465 1,460 1,460 -5 -0.34% 200
Aug 28, 2025 1,436 1,465 1,436 1,465 +33 +2.30% 200
Aug 27, 2025 1,459 1,468 1,432 1,432 +3 +0.21% 1,400
Aug 26, 2025 1,452 1,452 1,429 1,429 -26 -1.79% 300
Aug 25, 2025 1,455 1,455 1,455 1,455 +30 +2.11% 400
Aug 22, 2025 1,461 1,461 1,420 1,425 ー% 1,600