kabutan

NEPON Inc.(7985) Historical

7985
TSE Standard
NEPON Inc.
1,460
JPY
+1
(+0.07%)
Dec 5, 1:46 pm JST
9.42
USD
Dec 4, 11:46 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,179 JPY
52 Week Low Apr 9, 2025
1,360 JPY
Yearly High Sep 25, 2025
2,179 JPY
Yearly Low Apr 9, 2025
1,360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,458 1,461 1,458 1,460 +1 +0.07% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,452 1,459 1,452 1,459 -1 -0.07% 1,200
Dec 3, 2025 1,443 1,470 1,443 1,460 +8 +0.55% 1,900
Dec 2, 2025 1,480 1,485 1,452 1,452 -33 -2.22% 3,500
Dec 1, 2025 1,534 1,534 1,413 1,485 -50 -3.26% 14,600
Nov 28, 2025 1,502 1,535 1,502 1,535 +18 +1.19% 1,500
Nov 27, 2025 1,517 1,520 1,517 1,517 +17 +1.13% 800
Nov 26, 2025 1,501 1,505 1,500 1,500 0 0.00% 1,300
Nov 25, 2025 1,504 1,509 1,498 1,500 -4 -0.27% 5,700
Nov 21, 2025 1,504 1,516 1,504 1,504 0 0.00% 1,800
Nov 20, 2025 1,505 1,520 1,504 1,504 +3 +0.20% 1,000
Nov 19, 2025 1,508 1,508 1,501 1,501 -3 -0.20% 1,300
Nov 18, 2025 1,513 1,518 1,504 1,504 -8 -0.53% 2,000
Nov 17, 2025 1,520 1,546 1,512 1,512 -7 -0.46% 2,700
Nov 14, 2025 1,523 1,523 1,503 1,519 +19 +1.27% 2,800
Nov 13, 2025 1,526 1,527 1,492 1,500 -61 -3.91% 12,600
Nov 12, 2025 1,523 1,637 1,520 1,561 +128 +8.93% 42,100
Nov 11, 2025 1,447 1,447 1,428 1,433 -14 -0.97% 1,700
Nov 10, 2025 1,430 1,454 1,430 1,447 +19 +1.33% 2,200
Nov 7, 2025 1,429 1,436 1,428 1,428 -12 -0.83% 1,200
Nov 6, 2025 1,446 1,446 1,435 1,440 -3 -0.21% 2,000