kabutan

NEPON Inc.(7985) Historical

7985
TSE Standard
NEPON Inc.
1,608
JPY
-12
(-0.74%)
Mar 13, 3:12 pm JST
10.08
USD
Mar 13, 2:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,179 JPY
52 Week Low Apr 9, 2025
1,360 JPY
Yearly High Sep 25, 2025
2,179 JPY
Yearly Low Apr 9, 2025
1,360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,638 1,638 1,608 1,608 -12 -0.74% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,644 1,644 1,620 1,620 +1 +0.06% 1,800
Mar 11, 2026 1,619 1,630 1,619 1,619 +21 +1.31% 1,400
Mar 10, 2026 1,625 1,625 1,598 1,598 +13 +0.82% 1,000
Mar 9, 2026 1,588 1,588 1,560 1,585 +25 +1.60% 1,200
Mar 6, 2026 1,570 1,575 1,549 1,560 -10 -0.64% 3,200
Mar 5, 2026 1,640 1,652 1,570 1,570 +1 +0.06% 3,800
Mar 4, 2026 1,580 1,580 1,565 1,569 -41 -2.55% 4,200
Mar 3, 2026 1,683 1,683 1,600 1,610 -90 -5.29% 5,100
Mar 2, 2026 1,655 1,700 1,655 1,700 +45 +2.72% 4,700
Feb 27, 2026 1,649 1,655 1,649 1,655 +10 +0.61% 800
Feb 26, 2026 1,627 1,645 1,627 1,645 +18 +1.11% 900
Feb 25, 2026 1,639 1,640 1,627 1,627 +1 +0.06% 2,400
Feb 24, 2026 1,634 1,634 1,618 1,626 +16 +0.99% 1,400
Feb 20, 2026 1,607 1,630 1,598 1,610 +3 +0.19% 1,800
Feb 19, 2026 1,587 1,634 1,587 1,607 +12 +0.75% 3,200
Feb 18, 2026 1,575 1,595 1,575 1,595 +20 +1.27% 1,600
Feb 17, 2026 1,576 1,586 1,570 1,575 -1 -0.06% 2,100
Feb 16, 2026 1,580 1,581 1,576 1,576 +11 +0.70% 1,500
Feb 13, 2026 1,585 1,585 1,565 1,565 -2 -0.13% 1,300
Feb 12, 2026 1,571 1,586 1,560 1,567 +3 +0.19% 1,800