Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,638 | 1,638 | 1,608 | 1,608 | -12 | -0.74% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,644 | 1,644 | 1,620 | 1,620 | +1 | +0.06% | 1,800 |
| Mar 11, 2026 | 1,619 | 1,630 | 1,619 | 1,619 | +21 | +1.31% | 1,400 |
| Mar 10, 2026 | 1,625 | 1,625 | 1,598 | 1,598 | +13 | +0.82% | 1,000 |
| Mar 9, 2026 | 1,588 | 1,588 | 1,560 | 1,585 | +25 | +1.60% | 1,200 |
| Mar 6, 2026 | 1,570 | 1,575 | 1,549 | 1,560 | -10 | -0.64% | 3,200 |
| Mar 5, 2026 | 1,640 | 1,652 | 1,570 | 1,570 | +1 | +0.06% | 3,800 |
| Mar 4, 2026 | 1,580 | 1,580 | 1,565 | 1,569 | -41 | -2.55% | 4,200 |
| Mar 3, 2026 | 1,683 | 1,683 | 1,600 | 1,610 | -90 | -5.29% | 5,100 |
| Mar 2, 2026 | 1,655 | 1,700 | 1,655 | 1,700 | +45 | +2.72% | 4,700 |
| Feb 27, 2026 | 1,649 | 1,655 | 1,649 | 1,655 | +10 | +0.61% | 800 |
| Feb 26, 2026 | 1,627 | 1,645 | 1,627 | 1,645 | +18 | +1.11% | 900 |
| Feb 25, 2026 | 1,639 | 1,640 | 1,627 | 1,627 | +1 | +0.06% | 2,400 |
| Feb 24, 2026 | 1,634 | 1,634 | 1,618 | 1,626 | +16 | +0.99% | 1,400 |
| Feb 20, 2026 | 1,607 | 1,630 | 1,598 | 1,610 | +3 | +0.19% | 1,800 |
| Feb 19, 2026 | 1,587 | 1,634 | 1,587 | 1,607 | +12 | +0.75% | 3,200 |
| Feb 18, 2026 | 1,575 | 1,595 | 1,575 | 1,595 | +20 | +1.27% | 1,600 |
| Feb 17, 2026 | 1,576 | 1,586 | 1,570 | 1,575 | -1 | -0.06% | 2,100 |
| Feb 16, 2026 | 1,580 | 1,581 | 1,576 | 1,576 | +11 | +0.70% | 1,500 |
| Feb 13, 2026 | 1,585 | 1,585 | 1,565 | 1,565 | -2 | -0.13% | 1,300 |
| Feb 12, 2026 | 1,571 | 1,586 | 1,560 | 1,567 | +3 | +0.19% | 1,800 |