NEPON Inc.(7985) Historical

52 Week High Sep 25, 2025

2,179 JPY

52 Week Low Apr 9, 2025

1,360 JPY

Yearly High Sep 25, 2025

2,179 JPY

Yearly Low Apr 9, 2025

1,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,534	1,534	1,413	1,460	-75	-4.89%	21,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,504	1,535	1,498	1,535	+31	+2.06%	9,300
Nov 21, 2025	1,520	1,546	1,501	1,504	-15	-0.99%	8,800
Nov 14, 2025	1,430	1,637	1,428	1,519	+91	+6.37%	61,400
Nov 7, 2025	1,497	1,497	1,428	1,428	-55	-3.71%	10,700
Oct 31, 2025	1,741	1,741	1,450	1,483	-218	-12.82%	59,500
Oct 24, 2025	1,650	1,738	1,620	1,701	+46	+2.78%	16,100
Oct 17, 2025	1,686	1,835	1,568	1,655	-30	-1.78%	38,200
Oct 10, 2025	2,030	2,030	1,664	1,685	-352	-17.28%	43,000
Oct 3, 2025	2,097	2,097	1,562	2,037	-13	-0.63%	124,500
Sep 26, 2025	1,488	2,179	1,488	2,050	+562	+37.77%	111,900
Sep 19, 2025	1,478	1,503	1,464	1,488	+10	+0.68%	3,400
Sep 12, 2025	1,490	1,490	1,430	1,478	-22	-1.47%	4,700
Sep 5, 2025	1,460	1,500	1,453	1,500	+40	+2.74%	5,700
Aug 29, 2025	1,455	1,468	1,429	1,460	+35	+2.46%	2,500
Aug 22, 2025	1,451	1,461	1,419	1,425	-22	-1.52%	5,000
Aug 15, 2025	1,443	1,454	1,414	1,447	+19	+1.33%	5,300
Aug 8, 2025	1,462	1,491	1,414	1,428	-64	-4.29%	12,900
Aug 1, 2025	1,535	1,698	1,456	1,492	-9	-0.60%	33,900
Jul 25, 2025	1,410	1,583	1,410	1,501	+92	+6.53%	45,200
Jul 18, 2025	1,454	1,584	1,390	1,409	-44	-3.03%	59,000