Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,530 | 1,530 | 1,530 | 1,530 | -1 | -0.07% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,567 | 1,587 | 1,531 | 1,531 | -36 | -2.30% | 11,000 |
Dec 13, 2024 | 1,529 | 1,567 | 1,513 | 1,567 | +31 | +2.02% | 11,700 |
Dec 6, 2024 | 1,525 | 1,555 | 1,514 | 1,536 | +11 | +0.72% | 10,700 |
Nov 29, 2024 | 1,555 | 1,558 | 1,514 | 1,525 | -25 | -1.61% | 2,400 |
Nov 22, 2024 | 1,540 | 1,550 | 1,532 | 1,550 | +7 | +0.45% | 1,000 |
Nov 15, 2024 | 1,620 | 1,620 | 1,541 | 1,543 | -117 | -7.05% | 4,800 |
Nov 8, 2024 | 1,812 | 1,930 | 1,541 | 1,660 | +81 | +5.13% | 13,300 |
Nov 1, 2024 | 1,648 | 1,648 | 1,568 | 1,579 | +47 | +3.07% | 2,000 |
Oct 25, 2024 | 1,580 | 1,651 | 1,532 | 1,532 | -84 | -5.20% | 3,800 |
Oct 18, 2024 | 1,649 | 1,649 | 1,615 | 1,616 | -34 | -2.06% | 1,500 |
Oct 11, 2024 | 1,733 | 1,733 | 1,572 | 1,650 | -83 | -4.79% | 1,200 |
Oct 4, 2024 | 1,768 | 1,768 | 1,662 | 1,733 | -37 | -2.09% | 1,700 |
Sep 27, 2024 | 1,802 | 1,802 | 1,760 | 1,770 | -26 | -1.45% | 1,100 |
Sep 20, 2024 | 1,701 | 1,796 | 1,701 | 1,796 | +96 | +5.65% | 800 |
Sep 13, 2024 | 1,700 | 1,730 | 1,700 | 1,700 | 0 | 0.00% | 800 |
Sep 6, 2024 | 1,717 | 1,755 | 1,687 | 1,700 | -17 | -0.99% | 4,600 |
Aug 30, 2024 | 1,716 | 1,717 | 1,658 | 1,717 | +3 | +0.18% | 800 |
Aug 23, 2024 | 1,650 | 1,714 | 1,650 | 1,714 | +88 | +5.41% | 700 |
Aug 16, 2024 | 1,608 | 1,703 | 1,568 | 1,626 | +18 | +1.12% | 3,300 |
Aug 9, 2024 | 1,552 | 1,658 | 1,402 | 1,608 | -96 | -5.63% | 11,000 |