kabutan

KOKUYO CO.,LTD.(7984) Historical

7984
TSE Prime
KOKUYO CO.,LTD.
930.0
JPY
+13.1
(+1.43%)
Dec 5, 1:36 pm JST
6.00
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
929.9
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
956.0 JPY
52 Week Low Apr 7, 2025
612.2 JPY
Yearly High Sep 10, 2025
956.0 JPY
Yearly Low Apr 7, 2025
612.2 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 694 956 612 930 +230 +33.01% 249,615,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 573.5 725.7 531.0 699.2 +125.7 +21.92% 288,562,400
2023 464.2 612.8 438.2 573.5 +109.0 +23.47% 256,827,600
2022 435.5 479.2 371.0 464.5 +36.0 +8.40% 212,181,600
2021 352.0 513.5 333.0 428.5 +79.3 +22.71% 226,228,400
2020 403.7 421.0 272.5 349.2 -59.3 -14.52% 280,185,600
2019 395.5 432.5 332.0 408.5 +7.3 +1.82% 218,974,800
2018 525.0 561.0 363.5 401.2 -122.0 -23.32% 282,458,000
2017 340.7 546.0 326.5 523.2 +187.0 +55.62% 312,324,400
2016 322.2 393.7 269.0 336.2 +8.0 +2.44% 323,712,400
2015 224.7 366.0 215.0 328.2 +102.7 +45.54% 285,901,200
2014 192.7 232.5 164.7 225.5 +32.8 +17.02% 227,622,400
2013 156.7 202.5 151.2 192.7 +38.2 +24.72% 178,642,000
2012 137.2 163.7 131.2 154.5 +18.5 +13.60% 159,777,200
2011 176.2 180.0 126.5 136.0 -39.5 -22.51% 155,930,000
2010 185.5 229.2 150.5 175.5 -10.0 -5.39% 226,138,400
2009 163.7 218.2 145.0 185.5 +22.8 +14.01% 209,972,800
2008 250.2 268.7 148.5 162.7 -89.8 -35.56% 314,944,800
2007 472.5 478.5 213.0 252.5 -217.7 -46.30% 520,591,600
2006 439.2 505.0 400.2 470.2 +33.2 +7.60% 259,687,200
2005 306.0 458.7 305.7 437.0 +127.8 +41.33% 219,339,600