KOKUYO CO.,LTD.(7984) Historical

52 Week High Jul 25, 2025

939.1 JPY

52 Week Low Aug 5, 2024

531.0 JPY

Yearly High Jul 25, 2025

939.1 JPY

Yearly Low Apr 7, 2025

612.2 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	694	939	612	898	+198	+28.45%	171,334,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	573.5	725.7	531.0	699.2	+125.7	+21.92%	288,562,400
2023	464.2	612.8	438.2	573.5	+109.0	+23.47%	256,827,600
2022	435.5	479.2	371.0	464.5	+36.0	+8.40%	212,181,600
2021	352.0	513.5	333.0	428.5	+79.3	+22.71%	226,228,400
2020	403.7	421.0	272.5	349.2	-59.3	-14.52%	280,185,600
2019	395.5	432.5	332.0	408.5	+7.3	+1.82%	218,974,800
2018	525.0	561.0	363.5	401.2	-122.0	-23.32%	282,458,000
2017	340.7	546.0	326.5	523.2	+187.0	+55.62%	312,324,400
2016	322.2	393.7	269.0	336.2	+8.0	+2.44%	323,712,400
2015	224.7	366.0	215.0	328.2	+102.7	+45.54%	285,901,200
2014	192.7	232.5	164.7	225.5	+32.8	+17.02%	227,622,400
2013	156.7	202.5	151.2	192.7	+38.2	+24.72%	178,642,000
2012	137.2	163.7	131.2	154.5	+18.5	+13.60%	159,777,200
2011	176.2	180.0	126.5	136.0	-39.5	-22.51%	155,930,000
2010	185.5	229.2	150.5	175.5	-10.0	-5.39%	226,138,400
2009	163.7	218.2	145.0	185.5	+22.8	+14.01%	209,972,800
2008	250.2	268.7	148.5	162.7	-89.8	-35.56%	314,944,800
2007	472.5	478.5	213.0	252.5	-217.7	-46.30%	520,591,600
2006	439.2	505.0	400.2	470.2	+33.2	+7.60%	259,687,200
2005	306.0	458.7	305.7	437.0	+127.8	+41.33%	219,339,600