KOKUYO CO.,LTD.(7984) Historical

52 Week High Jul 25, 2025

939.1 JPY

52 Week Low Aug 5, 2024

531.0 JPY

Yearly High Jul 25, 2025

939.1 JPY

Yearly Low Apr 7, 2025

612.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	890	902	890	898	+9	+1.02%	2,871,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	828.3	939.1	822.8	889.0	+62.2	+7.52%	38,893,900
Jun, 2025	780.5	839.0	777.5	826.8	+63.8	+8.36%	22,321,300
May, 2025	734.3	772.0	727.2	763.0	+31.2	+4.26%	17,845,600
Apr, 2025	722.7	747.1	612.2	731.8	+18.3	+2.56%	21,308,400
Mar, 2025	708.2	748.6	679.1	713.5	+10.7	+1.52%	18,325,200
Feb, 2025	668.7	745.0	643.7	702.8	+27.7	+4.10%	28,473,600
Jan, 2025	694.2	694.8	643.6	675.1	-24.1	-3.45%	21,294,800
Dec, 2024	693.0	722.0	681.2	699.2	0	0.00%	28,116,000
Nov, 2024	616.5	725.7	607.8	699.2	+82.9	+13.45%	33,741,600
Oct, 2024	634.1	665.0	613.0	616.3	-16.4	-2.59%	21,896,000
Sep, 2024	612.7	648.8	606.7	632.7	+18.6	+3.03%	16,588,800
Aug, 2024	622.2	623.5	531.0	614.1	-18.6	-2.94%	26,846,000
Jul, 2024	675.0	679.2	611.2	632.7	-41.5	-6.16%	38,538,000
Jun, 2024	677.7	684.5	646.3	674.2	-0.6	-0.09%	17,072,400
May, 2024	674.8	692.5	641.1	674.8	0	0.00%	20,322,000
Apr, 2024	622.5	684.6	616.5	674.8	+53.1	+8.54%	25,543,200
Mar, 2024	597.0	641.1	575.7	621.7	+29.7	+5.02%	20,903,600
Feb, 2024	591.1	633.7	556.2	592.0	-4.5	-0.75%	25,247,200
Jan, 2024	573.5	609.3	562.6	596.5	+23.0	+4.01%	13,747,600
Dec, 2023	579.5	596.0	558.6	573.5	-2.1	-0.36%	24,733,600