Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,772 | 2,888 | 2,747 | 2,786 | -11 | -0.38% | 7,177,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,466.0 | 2,903.0 | 2,431.5 | 2,797.0 | +331.5 | +13.45% | 8,435,400 |
Oct, 2024 | 2,536.5 | 2,660.0 | 2,452.0 | 2,465.5 | -65.5 | -2.59% | 5,474,000 |
Sep, 2024 | 2,451.0 | 2,595.5 | 2,427.0 | 2,531.0 | +74.5 | +3.03% | 4,147,200 |
Aug, 2024 | 2,489.0 | 2,494.0 | 2,124.0 | 2,456.5 | -74.5 | -2.94% | 6,711,500 |
Jul, 2024 | 2,700.0 | 2,717.0 | 2,445.0 | 2,531.0 | -166.0 | -6.15% | 9,634,500 |
Jun, 2024 | 2,711.0 | 2,738.0 | 2,585.5 | 2,697.0 | -2.5 | -0.09% | 4,268,100 |
May, 2024 | 2,699.5 | 2,770.0 | 2,564.5 | 2,699.5 | 0 | 0.00% | 5,080,500 |
Apr, 2024 | 2,490.0 | 2,738.5 | 2,466.0 | 2,699.5 | +212.5 | +8.54% | 6,385,800 |
Mar, 2024 | 2,388.0 | 2,564.5 | 2,303.0 | 2,487.0 | +119.0 | +5.03% | 5,225,900 |
Feb, 2024 | 2,364.5 | 2,535.0 | 2,225.0 | 2,368.0 | -18.0 | -0.75% | 6,311,800 |
Jan, 2024 | 2,294.0 | 2,437.5 | 2,250.5 | 2,386.0 | +92.0 | +4.01% | 3,436,900 |
Dec, 2023 | 2,318.0 | 2,384.0 | 2,234.5 | 2,294.0 | -8.5 | -0.37% | 6,183,400 |
Nov, 2023 | 2,378.0 | 2,451.5 | 2,276.0 | 2,302.5 | -25.5 | -1.10% | 6,160,400 |
Oct, 2023 | 2,381.0 | 2,411.5 | 2,215.0 | 2,328.0 | -43.5 | -1.83% | 5,505,400 |
Sep, 2023 | 2,268.5 | 2,429.5 | 2,266.5 | 2,371.5 | +106.5 | +4.70% | 7,723,900 |
Aug, 2023 | 2,259.0 | 2,323.0 | 2,150.5 | 2,265.0 | -15.0 | -0.66% | 9,016,500 |
Jul, 2023 | 1,999.5 | 2,321.5 | 1,961.0 | 2,280.0 | +304.5 | +15.41% | 6,599,100 |
Jun, 2023 | 1,890.0 | 2,030.0 | 1,858.0 | 1,975.5 | +81.5 | +4.30% | 6,659,300 |
May, 2023 | 1,945.0 | 2,067.0 | 1,886.0 | 1,894.0 | -43.0 | -2.22% | 3,754,900 |
Apr, 2023 | 1,897.0 | 1,938.0 | 1,801.0 | 1,937.0 | +59.0 | +3.14% | 3,167,400 |