KOKUYO CO.,LTD.(7984) Historical

52 Week High Sep 10, 2025

956.0 JPY

52 Week Low Apr 7, 2025

612.2 JPY

Yearly High Sep 10, 2025

956.0 JPY

Yearly Low Apr 7, 2025

612.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	927	934	905	929	-4	-0.34%	4,103,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	880.0	942.0	874.3	932.5	+47.5	+5.37%	14,179,700
Oct, 2025	876.5	885.0	824.5	885.0	+4.0	+0.45%	20,756,900
Sep, 2025	905.3	956.0	881.0	881.0	-33.4	-3.65%	22,768,200
Aug, 2025	890.8	949.9	883.5	914.4	+25.4	+2.86%	19,348,300
Jul, 2025	828.3	939.1	822.8	889.0	+62.2	+7.52%	38,893,900
Jun, 2025	780.5	839.0	777.5	826.8	+63.8	+8.36%	22,321,300
May, 2025	734.3	772.0	727.2	763.0	+31.2	+4.26%	17,845,600
Apr, 2025	722.7	747.1	612.2	731.8	+18.3	+2.56%	21,308,400
Mar, 2025	708.2	748.6	679.1	713.5	+10.7	+1.52%	18,325,200
Feb, 2025	668.7	745.0	643.7	702.8	+27.7	+4.10%	28,473,600
Jan, 2025	694.2	694.8	643.6	675.1	-24.1	-3.45%	21,294,800
Dec, 2024	693.0	722.0	681.2	699.2	0	0.00%	28,116,000
Nov, 2024	616.5	725.7	607.8	699.2	+82.9	+13.45%	33,741,600
Oct, 2024	634.1	665.0	613.0	616.3	-16.4	-2.59%	21,896,000
Sep, 2024	612.7	648.8	606.7	632.7	+18.6	+3.03%	16,588,800
Aug, 2024	622.2	623.5	531.0	614.1	-18.6	-2.94%	26,846,000
Jul, 2024	675.0	679.2	611.2	632.7	-41.5	-6.16%	38,538,000
Jun, 2024	677.7	684.5	646.3	674.2	-0.6	-0.09%	17,072,400
May, 2024	674.8	692.5	641.1	674.8	0	0.00%	20,322,000
Apr, 2024	622.5	684.6	616.5	674.8	+53.1	+8.54%	25,543,200