Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 819 | 836 | 818 | 831 | -3 | -0.34% | 736,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 840.3 | 843.0 | 828.2 | 834.5 | -17.0 | -2.00% | 775,900 |
| Mar 11, 2026 | 856.9 | 860.7 | 850.9 | 851.5 | +0.5 | +0.06% | 544,000 |
| Mar 10, 2026 | 854.3 | 865.4 | 846.0 | 851.0 | +11.7 | +1.39% | 1,079,400 |
| Mar 9, 2026 | 840.0 | 852.1 | 833.0 | 839.3 | -35.5 | -4.06% | 914,800 |
| Mar 6, 2026 | 869.2 | 878.4 | 865.2 | 874.8 | -5.2 | -0.59% | 814,800 |
| Mar 5, 2026 | 884.0 | 893.0 | 873.1 | 880.0 | +8.9 | +1.02% | 652,300 |
| Mar 4, 2026 | 884.0 | 887.0 | 857.2 | 871.1 | -21.3 | -2.39% | 919,600 |
| Mar 3, 2026 | 907.0 | 909.1 | 887.0 | 892.4 | -24.4 | -2.66% | 803,800 |
| Mar 2, 2026 | 904.0 | 923.2 | 903.0 | 916.8 | -4.0 | -0.43% | 798,100 |
| Feb 27, 2026 | 910.0 | 922.4 | 907.8 | 920.8 | +13.0 | +1.43% | 1,294,500 |
| Feb 26, 2026 | 900.0 | 910.2 | 896.2 | 907.8 | +16.3 | +1.83% | 748,000 |
| Feb 25, 2026 | 899.8 | 900.0 | 888.0 | 891.5 | -8.3 | -0.92% | 921,200 |
| Feb 24, 2026 | 899.9 | 906.0 | 888.8 | 899.8 | +4.3 | +0.48% | 659,400 |
| Feb 20, 2026 | 904.9 | 904.9 | 891.7 | 895.5 | -14.5 | -1.59% | 789,200 |
| Feb 19, 2026 | 907.8 | 915.7 | 907.7 | 910.0 | +2.2 | +0.24% | 752,100 |
| Feb 18, 2026 | 910.0 | 914.0 | 905.1 | 907.8 | +10.9 | +1.22% | 810,300 |
| Feb 17, 2026 | 927.0 | 927.0 | 896.9 | 896.9 | -0.1 | -0.01% | 1,250,600 |
| Feb 16, 2026 | 904.1 | 905.0 | 880.5 | 897.0 | -8.8 | -0.97% | 1,016,400 |
| Feb 13, 2026 | 972.7 | 975.0 | 887.0 | 905.8 | -57.0 | -5.92% | 1,805,000 |
| Feb 12, 2026 | 965.0 | 972.3 | 962.8 | 962.8 | +1.2 | +0.12% | 1,006,600 |