Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,800 | 2,802 | 2,770 | 2,780 | -6 | -0.20% | 529,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,786.5 | 2,792.0 | 2,756.0 | 2,785.5 | +15.0 | +0.54% | 292,300 |
Dec 24, 2024 | 2,776.0 | 2,776.5 | 2,761.0 | 2,770.5 | -12.0 | -0.43% | 221,400 |
Dec 23, 2024 | 2,776.0 | 2,799.5 | 2,770.0 | 2,782.5 | -4.0 | -0.14% | 291,300 |
Dec 20, 2024 | 2,800.0 | 2,808.5 | 2,775.5 | 2,786.5 | -14.0 | -0.50% | 305,700 |
Dec 19, 2024 | 2,750.0 | 2,810.5 | 2,747.5 | 2,800.5 | +41.5 | +1.50% | 246,100 |
Dec 18, 2024 | 2,785.0 | 2,806.0 | 2,759.0 | 2,759.0 | -34.0 | -1.22% | 158,800 |
Dec 17, 2024 | 2,832.5 | 2,832.5 | 2,787.0 | 2,793.0 | -49.5 | -1.74% | 463,000 |
Dec 16, 2024 | 2,845.5 | 2,868.0 | 2,836.5 | 2,842.5 | +19.0 | +0.67% | 258,900 |
Dec 13, 2024 | 2,811.5 | 2,854.5 | 2,811.5 | 2,823.5 | -28.0 | -0.98% | 283,700 |
Dec 12, 2024 | 2,856.0 | 2,863.0 | 2,840.5 | 2,851.5 | -5.5 | -0.19% | 238,900 |
Dec 11, 2024 | 2,878.5 | 2,880.0 | 2,838.0 | 2,857.0 | -4.0 | -0.14% | 188,100 |
Dec 10, 2024 | 2,885.0 | 2,888.0 | 2,846.5 | 2,861.0 | -13.5 | -0.47% | 232,300 |
Dec 9, 2024 | 2,845.5 | 2,888.0 | 2,839.5 | 2,874.5 | +60.5 | +2.15% | 418,300 |
Dec 6, 2024 | 2,830.5 | 2,838.0 | 2,785.5 | 2,814.0 | +29.0 | +1.04% | 401,300 |
Dec 5, 2024 | 2,830.0 | 2,839.5 | 2,771.0 | 2,785.0 | -48.0 | -1.69% | 341,200 |
Dec 4, 2024 | 2,864.5 | 2,869.5 | 2,830.5 | 2,833.0 | -26.5 | -0.93% | 235,300 |
Dec 3, 2024 | 2,836.0 | 2,871.5 | 2,825.0 | 2,859.5 | +34.5 | +1.22% | 302,700 |
Dec 2, 2024 | 2,772.0 | 2,841.0 | 2,770.0 | 2,825.0 | +28.0 | +1.00% | 422,600 |
Nov 29, 2024 | 2,876.5 | 2,899.5 | 2,795.5 | 2,797.0 | -59.0 | -2.07% | 309,300 |
Nov 28, 2024 | 2,783.0 | 2,869.0 | 2,783.0 | 2,856.0 | +85.5 | +3.09% | 563,500 |