kabutan

KOKUYO CO.,LTD.(7984) Historical

7984
TSE Prime
KOKUYO CO.,LTD.
831.7
JPY
-2.8
(-0.34%)
Mar 13, 3:30 pm JST
5.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
975.0 JPY
52 Week Low Apr 7, 2025
612.2 JPY
Yearly High Feb 13, 2026
975.0 JPY
Yearly Low Apr 7, 2025
612.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 819 836 818 831 -3 -0.34% 736,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 840.3 843.0 828.2 834.5 -17.0 -2.00% 775,900
Mar 11, 2026 856.9 860.7 850.9 851.5 +0.5 +0.06% 544,000
Mar 10, 2026 854.3 865.4 846.0 851.0 +11.7 +1.39% 1,079,400
Mar 9, 2026 840.0 852.1 833.0 839.3 -35.5 -4.06% 914,800
Mar 6, 2026 869.2 878.4 865.2 874.8 -5.2 -0.59% 814,800
Mar 5, 2026 884.0 893.0 873.1 880.0 +8.9 +1.02% 652,300
Mar 4, 2026 884.0 887.0 857.2 871.1 -21.3 -2.39% 919,600
Mar 3, 2026 907.0 909.1 887.0 892.4 -24.4 -2.66% 803,800
Mar 2, 2026 904.0 923.2 903.0 916.8 -4.0 -0.43% 798,100
Feb 27, 2026 910.0 922.4 907.8 920.8 +13.0 +1.43% 1,294,500
Feb 26, 2026 900.0 910.2 896.2 907.8 +16.3 +1.83% 748,000
Feb 25, 2026 899.8 900.0 888.0 891.5 -8.3 -0.92% 921,200
Feb 24, 2026 899.9 906.0 888.8 899.8 +4.3 +0.48% 659,400
Feb 20, 2026 904.9 904.9 891.7 895.5 -14.5 -1.59% 789,200
Feb 19, 2026 907.8 915.7 907.7 910.0 +2.2 +0.24% 752,100
Feb 18, 2026 910.0 914.0 905.1 907.8 +10.9 +1.22% 810,300
Feb 17, 2026 927.0 927.0 896.9 896.9 -0.1 -0.01% 1,250,600
Feb 16, 2026 904.1 905.0 880.5 897.0 -8.8 -0.97% 1,016,400
Feb 13, 2026 972.7 975.0 887.0 905.8 -57.0 -5.92% 1,805,000
Feb 12, 2026 965.0 972.3 962.8 962.8 +1.2 +0.12% 1,006,600