KOKUYO CO.,LTD.(7984) Historical

52 Week High Sep 10, 2025

956.0 JPY

52 Week Low Apr 7, 2025

612.2 JPY

Yearly High Sep 10, 2025

956.0 JPY

Yearly Low Apr 7, 2025

612.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	921	931	920	930	+13	+1.48%	601,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	907.0	916.9	907.0	916.9	+8.0	+0.88%	651,200
Dec 3, 2025	912.1	916.9	905.1	908.9	-8.9	-0.97%	848,700
Dec 2, 2025	920.0	924.7	909.3	917.8	-2.7	-0.29%	1,006,000
Dec 1, 2025	927.2	932.1	920.5	920.5	-12.0	-1.29%	879,800
Nov 28, 2025	925.0	942.0	923.9	932.5	+9.3	+1.01%	924,400
Nov 27, 2025	922.0	926.3	918.7	923.2	-1.1	-0.12%	488,600
Nov 26, 2025	910.5	924.3	909.6	924.3	+13.4	+1.47%	720,300
Nov 25, 2025	905.0	912.9	904.5	910.9	+6.1	+0.67%	666,000
Nov 21, 2025	893.2	907.2	892.7	904.8	+10.9	+1.22%	834,500
Nov 20, 2025	891.1	897.3	888.1	893.9	+9.8	+1.11%	622,100
Nov 19, 2025	877.4	887.7	877.4	884.1	+6.7	+0.76%	638,100
Nov 18, 2025	900.3	900.3	874.3	877.4	-25.8	-2.86%	779,000
Nov 17, 2025	900.0	904.9	895.2	903.2	+3.9	+0.43%	653,400
Nov 14, 2025	900.0	903.1	897.0	899.3	-7.3	-0.81%	526,800
Nov 13, 2025	908.0	915.1	902.3	906.6	+1.6	+0.18%	494,700
Nov 12, 2025	900.1	907.3	898.5	905.0	+5.9	+0.66%	553,000
Nov 11, 2025	900.1	902.3	890.6	899.1	+1.7	+0.19%	733,200
Nov 10, 2025	899.5	901.5	889.2	897.4	+6.3	+0.71%	1,048,900
Nov 7, 2025	892.1	897.3	884.1	891.1	+2.4	+0.27%	708,300
Nov 6, 2025	886.9	895.7	885.1	888.7	+4.2	+0.47%	1,002,700