Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,958 | 2,971 | 2,939 | 2,948 | -4 | -0.14% | 36,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,934.5 | 2,973.0 | 2,934.5 | 2,952.0 | +17.5 | +0.60% | 223,500 |
May 8, 2025 | 2,958.0 | 2,965.0 | 2,909.0 | 2,934.5 | -10.5 | -0.36% | 188,400 |
May 7, 2025 | 2,938.0 | 2,962.5 | 2,920.5 | 2,945.0 | -13.5 | -0.46% | 160,100 |
May 2, 2025 | 2,947.0 | 2,964.5 | 2,929.5 | 2,958.5 | +12.0 | +0.41% | 173,100 |
May 1, 2025 | 2,937.5 | 2,954.5 | 2,920.5 | 2,946.5 | +19.0 | +0.65% | 181,800 |
Apr 30, 2025 | 2,910.0 | 2,939.5 | 2,899.5 | 2,927.5 | +10.0 | +0.34% | 254,700 |
Apr 28, 2025 | 2,902.0 | 2,988.5 | 2,871.0 | 2,917.5 | +54.5 | +1.90% | 465,600 |
Apr 25, 2025 | 2,896.5 | 2,919.5 | 2,861.5 | 2,863.0 | -21.5 | -0.75% | 279,300 |
Apr 24, 2025 | 2,888.0 | 2,927.0 | 2,881.0 | 2,884.5 | +17.5 | +0.61% | 220,600 |
Apr 23, 2025 | 2,900.0 | 2,911.5 | 2,859.5 | 2,867.0 | +5.0 | +0.17% | 228,900 |
Apr 22, 2025 | 2,820.0 | 2,862.0 | 2,819.0 | 2,862.0 | +45.0 | +1.60% | 171,400 |
Apr 21, 2025 | 2,826.0 | 2,827.0 | 2,782.5 | 2,817.0 | -24.0 | -0.84% | 129,400 |
Apr 18, 2025 | 2,800.0 | 2,846.5 | 2,783.0 | 2,841.0 | +62.0 | +2.23% | 136,800 |
Apr 17, 2025 | 2,754.0 | 2,791.0 | 2,753.5 | 2,779.0 | +44.0 | +1.61% | 180,200 |
Apr 16, 2025 | 2,730.0 | 2,768.0 | 2,711.0 | 2,735.0 | +29.5 | +1.09% | 193,000 |
Apr 15, 2025 | 2,694.0 | 2,725.0 | 2,694.0 | 2,705.5 | +28.0 | +1.05% | 166,100 |
Apr 14, 2025 | 2,690.0 | 2,701.0 | 2,665.0 | 2,677.5 | +16.5 | +0.62% | 143,500 |
Apr 11, 2025 | 2,610.0 | 2,664.0 | 2,561.0 | 2,661.0 | -13.0 | -0.49% | 362,600 |
Apr 10, 2025 | 2,701.5 | 2,701.5 | 2,630.0 | 2,674.0 | +144.0 | +5.69% | 349,500 |
Apr 9, 2025 | 2,530.0 | 2,559.5 | 2,499.5 | 2,530.0 | -31.0 | -1.21% | 317,200 |