KOKUYO CO.,LTD.(7984) Historical

52 Week High Jul 25, 2025

939.1 JPY

52 Week Low Aug 5, 2024

531.0 JPY

Yearly High Jul 25, 2025

939.1 JPY

Yearly Low Apr 7, 2025

612.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	933	935	878	898	-32	-3.43%	14,468,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	912.0	939.1	894.0	930.0	+15.0	+1.64%	7,374,000
Jul 18, 2025	895.0	927.9	886.8	915.0	+16.1	+1.79%	8,519,600
Jul 11, 2025	855.0	900.0	849.2	898.9	+47.3	+5.55%	7,564,000
Jul 4, 2025	827.0	858.6	822.8	851.6	+30.4	+3.70%	4,950,900
Jun 27, 2025	806.2	829.4	800.0	821.2	+12.2	+1.51%	3,911,200
Jun 20, 2025	795.0	816.5	790.5	809.0	+21.0	+2.66%	6,134,400
Jun 13, 2025	814.0	820.5	784.7	788.0	-21.2	-2.62%	4,566,800
Jun 6, 2025	780.5	819.5	777.5	809.2	+46.2	+6.06%	6,597,200
May 30, 2025	757.7	768.0	749.5	763.0	+2.5	+0.33%	3,845,200
May 23, 2025	736.7	772.0	727.5	760.5	+23.0	+3.12%	5,547,600
May 16, 2025	739.5	757.2	729.5	737.5	-0.5	-0.07%	4,745,200
May 9, 2025	734.5	743.2	727.2	738.0	-1.6	-0.22%	2,288,000
May 2, 2025	725.5	747.1	717.7	739.6	+23.9	+3.34%	4,300,800
Apr 25, 2025	706.5	731.7	695.6	715.7	+5.5	+0.77%	4,118,400
Apr 18, 2025	672.5	711.6	666.2	710.2	+45.0	+6.76%	3,278,400
Apr 11, 2025	633.0	675.3	612.2	665.2	-5.3	-0.79%	7,351,200
Apr 4, 2025	725.5	728.0	661.5	670.5	-67.5	-9.15%	5,024,400
Mar 28, 2025	724.7	748.6	717.3	738.0	+19.4	+2.70%	4,971,200
Mar 21, 2025	688.7	720.0	688.7	718.6	+34.9	+5.10%	4,191,200
Mar 14, 2025	697.5	699.2	679.1	683.7	-12.4	-1.78%	3,834,000