Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,776 | 2,802 | 2,756 | 2,786 | 0 | 0.00% | 2,680,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,845.5 | 2,868.0 | 2,747.5 | 2,786.5 | -37.0 | -1.31% | 1,432,500 |
Dec 13, 2024 | 2,845.5 | 2,888.0 | 2,811.5 | 2,823.5 | +9.5 | +0.34% | 1,361,300 |
Dec 6, 2024 | 2,772.0 | 2,871.5 | 2,770.0 | 2,814.0 | +17.0 | +0.61% | 1,703,100 |
Nov 29, 2024 | 2,829.0 | 2,899.5 | 2,753.5 | 2,797.0 | -3.5 | -0.12% | 2,185,600 |
Nov 22, 2024 | 2,719.0 | 2,903.0 | 2,709.5 | 2,800.5 | +91.0 | +3.36% | 1,864,600 |
Nov 15, 2024 | 2,767.0 | 2,815.5 | 2,708.0 | 2,709.5 | -56.0 | -2.02% | 1,294,800 |
Nov 8, 2024 | 2,450.0 | 2,794.0 | 2,431.5 | 2,765.5 | +313.5 | +12.79% | 2,811,100 |
Nov 1, 2024 | 2,642.0 | 2,660.0 | 2,450.5 | 2,452.0 | -126.0 | -4.89% | 2,702,300 |
Oct 25, 2024 | 2,614.5 | 2,639.5 | 2,562.5 | 2,578.0 | -36.5 | -1.40% | 915,200 |
Oct 18, 2024 | 2,635.0 | 2,644.0 | 2,610.5 | 2,614.5 | +5.0 | +0.19% | 617,300 |
Oct 11, 2024 | 2,585.5 | 2,634.0 | 2,578.5 | 2,609.5 | +28.0 | +1.08% | 853,500 |
Oct 4, 2024 | 2,500.5 | 2,603.5 | 2,480.0 | 2,581.5 | -8.0 | -0.31% | 869,400 |
Sep 27, 2024 | 2,485.5 | 2,595.5 | 2,472.0 | 2,589.5 | +103.5 | +4.16% | 1,075,000 |
Sep 20, 2024 | 2,493.0 | 2,520.0 | 2,460.5 | 2,486.0 | +21.0 | +0.85% | 843,400 |
Sep 13, 2024 | 2,463.5 | 2,547.5 | 2,452.0 | 2,465.0 | -23.0 | -0.92% | 1,138,800 |
Sep 6, 2024 | 2,451.0 | 2,519.5 | 2,427.0 | 2,488.0 | +31.5 | +1.28% | 885,600 |
Aug 30, 2024 | 2,469.5 | 2,469.5 | 2,401.0 | 2,456.5 | -25.0 | -1.01% | 849,100 |
Aug 23, 2024 | 2,424.0 | 2,494.0 | 2,417.0 | 2,481.5 | +41.5 | +1.70% | 879,100 |
Aug 16, 2024 | 2,329.0 | 2,453.5 | 2,305.0 | 2,440.0 | +103.0 | +4.41% | 989,600 |
Aug 9, 2024 | 2,241.0 | 2,377.0 | 2,124.0 | 2,337.0 | +0.5 | +0.02% | 2,942,300 |