KOKUYO CO.,LTD.(7984) Historical

52 Week High Feb 13, 2026

975.0 JPY

52 Week Low Apr 7, 2025

612.2 JPY

Yearly High Feb 13, 2026

975.0 JPY

Yearly Low Apr 7, 2025

612.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	819	836	818	831	-3	-0.34%	736,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	840.0	865.4	818.7	831.7	-43.1	-4.93%	4,050,700
Mar 6, 2026	904.0	923.2	857.2	874.8	-46.0	-5.00%	3,988,600
Feb 27, 2026	899.9	922.4	888.0	920.8	+25.3	+2.83%	3,623,100
Feb 20, 2026	904.1	927.0	880.5	895.5	-10.3	-1.14%	4,618,600
Feb 13, 2026	946.4	975.0	887.0	905.8	-25.6	-2.75%	4,740,500
Feb 6, 2026	912.0	939.0	908.5	931.4	+26.7	+2.95%	3,095,200
Jan 30, 2026	916.8	922.8	878.3	904.7	-19.7	-2.13%	5,991,300
Jan 23, 2026	913.7	928.6	902.3	924.4	+7.3	+0.80%	2,935,800
Jan 16, 2026	902.0	917.4	897.7	917.1	+17.1	+1.90%	3,524,600
Jan 9, 2026	889.0	903.7	870.2	900.0	+24.3	+2.77%	4,646,900
Dec 30, 2025	898.6	898.6	871.2	875.7	-33.7	-3.71%	2,235,700
Dec 26, 2025	934.9	935.1	901.5	909.4	-19.3	-2.08%	5,650,300
Dec 19, 2025	945.5	953.0	925.8	928.7	-16.2	-1.71%	5,504,100
Dec 12, 2025	934.5	947.0	920.2	944.9	+14.9	+1.60%	4,101,000
Dec 5, 2025	927.2	934.7	905.1	930.0	-2.5	-0.27%	4,671,700
Nov 28, 2025	905.0	942.0	904.5	932.5	+27.7	+3.06%	2,799,300
Nov 21, 2025	900.0	907.2	874.3	904.8	+5.5	+0.61%	3,527,100
Nov 14, 2025	899.5	915.1	889.2	899.3	+8.2	+0.92%	3,356,600
Nov 7, 2025	880.0	909.6	875.1	891.1	+6.1	+0.69%	4,496,700
Oct 31, 2025	858.1	885.0	838.0	885.0	+27.5	+3.21%	6,475,000