KOKUYO CO.,LTD.(7984) Historical

52 Week High Sep 10, 2025

956.0 JPY

52 Week Low Apr 7, 2025

612.2 JPY

Yearly High Sep 10, 2025

956.0 JPY

Yearly Low Apr 7, 2025

612.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	927	934	905	930	-3	-0.27%	4,099,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	905.0	942.0	904.5	932.5	+27.7	+3.06%	2,799,300
Nov 21, 2025	900.0	907.2	874.3	904.8	+5.5	+0.61%	3,527,100
Nov 14, 2025	899.5	915.1	889.2	899.3	+8.2	+0.92%	3,356,600
Nov 7, 2025	880.0	909.6	875.1	891.1	+6.1	+0.69%	4,496,700
Oct 31, 2025	858.1	885.0	838.0	885.0	+27.5	+3.21%	6,475,000
Oct 24, 2025	858.0	872.8	845.2	857.5	+12.7	+1.50%	3,244,700
Oct 17, 2025	826.0	854.0	824.5	844.8	-11.2	-1.31%	3,116,300
Oct 10, 2025	856.2	876.5	847.1	856.0	-4.7	-0.55%	4,633,100
Oct 3, 2025	901.9	902.0	845.5	860.7	-41.6	-4.61%	6,632,100
Sep 26, 2025	934.9	935.8	896.0	902.3	-24.7	-2.66%	5,120,000
Sep 19, 2025	940.0	953.0	918.0	927.0	-13.0	-1.38%	6,067,900
Sep 12, 2025	933.4	956.0	919.6	940.0	+6.6	+0.71%	4,638,600
Sep 5, 2025	905.3	933.6	899.0	933.4	+19.0	+2.08%	3,597,400
Aug 29, 2025	926.3	927.0	897.6	914.4	-10.4	-1.12%	3,693,100
Aug 22, 2025	913.3	936.8	912.6	924.8	+9.8	+1.07%	3,556,300
Aug 15, 2025	947.1	949.9	906.6	915.0	-29.8	-3.15%	4,769,200
Aug 8, 2025	888.1	948.4	883.5	944.8	+46.7	+5.20%	5,893,800
Aug 1, 2025	933.0	935.8	878.1	898.1	-31.9	-3.43%	13,033,000
Jul 25, 2025	912.0	939.1	894.0	930.0	+15.0	+1.64%	7,374,000
Jul 18, 2025	895.0	927.9	886.8	915.0	+16.1	+1.79%	8,519,600